AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu CATALYST MEDIA GR.LS -,10

WKN
A0M6LY
Land
Großbritannien 🇬🇧
ISIN
GB00B282R334
Ticker
CMX
• EHHB
• London
66,000 GBp
-4,000 GBp-5,71 %
Geld
65,000 GBp
(1.500 Stk.)
Brief
75,000 GBp
(1.750 Stk.)
Marktkapitalisierung
17,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
66,000 GBp
-4,000 GBp · -5,71 %
heute, 09:07:31 · 1.065 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CATALYST MEDIA GR.LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,000 GBp60,000 GBp65,000 GBp30 Stk.
65,000 GBp67,500 GBp60,300 GBp67,500 GBp5.850 Stk.
67,500 GBp70,000 GBp67,500 GBp70,000 GBp2.500 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp73,500 GBp70,000 GBp70,000 GBp1.083 Stk.
70,000 GBp73,500 GBp70,000 GBp70,000 GBp23 Stk.
70,000 GBp73,500 GBp70,000 GBp70,000 GBp944 Stk.
70,000 GBp70,000 GBp66,000 GBp70,000 GBp641 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp73,500 GBp66,000 GBp70,000 GBp1.861 Stk.
70,000 GBp73,000 GBp70,000 GBp70,000 GBp547 Stk.
70,000 GBp72,900 GBp70,000 GBp70,000 GBp602 Stk.
70,000 GBp72,900 GBp70,000 GBp70,000 GBp1.337 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
Werbung ausblenden