Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,600 EUR +0,400 EUR · +1,17 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 34,800 EUR +0,400 EUR · +1,16 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 37,660 USD +0,020 USD · +0,05 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 34,800 EUR +0,400 EUR · +1,16 % gestern, 08:08:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 34,600 EUR +0,400 EUR · +1,17 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,130 USD | 35,170 USD | 34,610 USD | 35,050 USD | 265.095 Stk. | |
34,680 USD | 35,245 USD | 34,590 USD | 35,240 USD | 250.692 Stk. | |
35,330 USD | 35,740 USD | 34,620 USD | 35,070 USD | 528.215 Stk. | |
34,760 USD | 34,850 USD | 34,230 USD | 34,540 USD | 329.333 Stk. | |
34,870 USD | 35,185 USD | 34,610 USD | 34,660 USD | 360.283 Stk. | |
34,690 USD | 35,030 USD | 34,420 USD | 34,660 USD | 340.334 Stk. | |
34,540 USD | 36,070 USD | 34,540 USD | 36,000 USD | 317.943 Stk. | |
36,000 USD | 36,810 USD | 35,905 USD | 36,690 USD | 336.252 Stk. | |
35,150 USD | 35,365 USD | 33,880 USD | 34,890 USD | 825.761 Stk. | |
34,820 USD | 35,650 USD | 34,565 USD | 35,530 USD | 327.367 Stk. | |
35,040 USD | 35,255 USD | 34,615 USD | 34,960 USD | 785.888 Stk. | |
34,860 USD | 35,280 USD | 34,730 USD | 35,040 USD | 195.171 Stk. | |
35,140 USD | 35,350 USD | 34,740 USD | 34,760 USD | 634.421 Stk. | |
34,500 USD | 34,780 USD | 34,420 USD | 34,440 USD | 255.391 Stk. | |
34,710 USD | 35,840 USD | 34,460 USD | 35,180 USD | 279.625 Stk. | |
35,490 USD | 35,970 USD | 35,460 USD | 35,780 USD | 210.225 Stk. | |
36,370 USD | 36,570 USD | 36,020 USD | 36,450 USD | 287.905 Stk. | |
36,570 USD | 37,170 USD | 36,480 USD | 36,860 USD | 233.676 Stk. | |
36,960 USD | 37,192 USD | 36,680 USD | 36,770 USD | 210.886 Stk. | |
36,280 USD | 37,280 USD | 36,280 USD | 37,170 USD | 232.581 Stk. | |
37,030 USD | 37,680 USD | 36,900 USD | 37,640 USD | 257.251 Stk. | |
37,590 USD | 37,760 USD | 37,320 USD | 37,660 USD | 238.413 Stk. |