Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 32,200 EUR -0,200 EUR · -0,62 % gestern, 08:04:05 · 0 Stk. | |||||
Nasdaq verzögert | 34,440 USD -0,320 USD · -0,92 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 32,200 EUR -0,200 EUR · -0,62 % gestern, 08:08:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,740 USD | 37,750 USD | 36,740 USD | 36,910 USD | 385.456 Stk. | |
36,600 USD | 36,940 USD | 36,300 USD | 36,680 USD | 428.264 Stk. | |
36,410 USD | 36,877 USD | 36,180 USD | 36,390 USD | 262.192 Stk. | |
37,010 USD | 37,330 USD | 36,460 USD | 36,550 USD | 241.486 Stk. | |
36,380 USD | 36,773 USD | 36,310 USD | 36,620 USD | 157.164 Stk. | |
36,770 USD | 36,990 USD | 36,520 USD | 36,820 USD | 378.497 Stk. | |
36,890 USD | 37,310 USD | 36,740 USD | 37,260 USD | 386.596 Stk. | |
36,150 USD | 36,150 USD | 34,660 USD | 34,940 USD | 403.877 Stk. | |
35,130 USD | 35,170 USD | 34,610 USD | 35,050 USD | 265.095 Stk. | |
34,680 USD | 35,245 USD | 34,590 USD | 35,240 USD | 250.692 Stk. | |
35,330 USD | 35,740 USD | 34,620 USD | 35,070 USD | 528.215 Stk. | |
34,760 USD | 34,850 USD | 34,230 USD | 34,540 USD | 329.333 Stk. | |
34,870 USD | 35,185 USD | 34,610 USD | 34,660 USD | 360.283 Stk. | |
34,690 USD | 35,030 USD | 34,420 USD | 34,660 USD | 340.334 Stk. | |
34,540 USD | 36,070 USD | 34,540 USD | 36,000 USD | 317.943 Stk. | |
36,000 USD | 36,810 USD | 35,905 USD | 36,690 USD | 336.252 Stk. | |
35,150 USD | 35,365 USD | 33,880 USD | 34,890 USD | 825.761 Stk. | |
34,820 USD | 35,650 USD | 34,565 USD | 35,530 USD | 327.367 Stk. | |
35,040 USD | 35,255 USD | 34,615 USD | 34,960 USD | 785.888 Stk. | |
34,860 USD | 35,280 USD | 34,730 USD | 35,040 USD | 195.171 Stk. | |
35,140 USD | 35,350 USD | 34,740 USD | 34,760 USD | 634.421 Stk. | |
34,500 USD | 34,780 USD | 34,420 USD | 34,440 USD | 254.450 Stk. |