Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,740 EUR -0,260 EUR · -5,20 % gestern, 14:38:18 · 2.000 Stk. | ||||||
Frankfurt verzögert | 4,580 EUR -0,180 EUR · -3,78 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,350 USD -0,160 USD · -2,91 % gestern, 19:45:05 · 1.000 Stk. | |||||
München Echtzeit | 4,650 EUR -0,150 EUR · -3,13 % gestern, 08:00:44 · 0 Stk. | |||||
Berlin Echtzeit | 4,940 EUR -0,160 EUR · -3,14 % gestern, 21:00:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,190 USD | 5,190 USD | 5,176 USD | 5,176 USD | 395 Stk. | |
5,200 USD | 5,407 USD | 5,200 USD | 5,310 USD | 4.886 Stk. | |
5,300 USD | 5,300 USD | 5,152 USD | 5,300 USD | 4.807 Stk. | |
5,300 USD | 5,370 USD | 5,300 USD | 5,335 USD | 5.086 Stk. | |
5,370 USD | 5,400 USD | 5,300 USD | 5,360 USD | 4.989 Stk. | |
5,600 USD | 5,600 USD | 5,345 USD | 5,410 USD | 1.217 Stk. | |
5,640 USD | 5,640 USD | 5,310 USD | 5,390 USD | 6.363 Stk. | |
5,340 USD | 5,340 USD | 5,340 USD | 5,340 USD | 371 Stk. | |
5,390 USD | 5,390 USD | 5,390 USD | 5,390 USD | 125 Stk. | |
5,415 USD | 5,415 USD | 5,400 USD | 5,400 USD | 433 Stk. | |
5,320 USD | 5,615 USD | 5,320 USD | 5,530 USD | 5.604 Stk. | |
5,600 USD | 5,600 USD | 5,520 USD | 5,600 USD | 8.716 Stk. | |
5,730 USD | 5,730 USD | 5,550 USD | 5,550 USD | 1.752 Stk. | |
5,708 USD | 5,708 USD | 5,511 USD | 5,555 USD | 1.816 Stk. | |
5,363 USD | 5,515 USD | 5,363 USD | 5,420 USD | 1.321 Stk. | |
5,591 USD | 5,591 USD | 5,350 USD | 5,580 USD | 906 Stk. | |
5,450 USD | 5,500 USD | 5,450 USD | 5,500 USD | 4.580 Stk. | |
5,440 USD | 5,480 USD | 5,440 USD | 5,480 USD | 8.319 Stk. | |
5,510 USD | 5,540 USD | 5,510 USD | 5,510 USD | 2.681 Stk. | |
5,350 USD | 5,350 USD | 5,320 USD | 5,350 USD | 2.657 Stk. |