Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR +1,000 EUR · +1,43 % 10.05.2024, 08:02:24 · 0 Stk. | ||||||
70,500 EUR -0,500 EUR · -0,70 % gestern, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 71,000 EUR +1,000 EUR · +1,43 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 77,000 USD +0,550 USD · +0,72 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 71,000 EUR +1,000 EUR · +1,43 % 10.05.2024, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 71,500 EUR +0,500 EUR · +0,70 % 10.05.2024, 22:26:55 · unbekannt | |||||
Berlin Echtzeit | 71,000 EUR +1,000 EUR · +1,43 % 10.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 70,500 EUR +0,500 EUR · +0,71 % 10.05.2024, 19:30:46 · 0 Stk. | |||||
gettex Echtzeit | 71,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 71,000 EUR +1,000 EUR · +1,43 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 71,500 EUR +1,000 EUR · +1,42 % 10.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,250 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:57:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,890 USD | 74,950 USD | 73,890 USD | 74,010 USD | 237.506 Stk. | |
74,350 USD | 75,029 USD | 73,900 USD | 74,500 USD | 368.113 Stk. | |
74,130 USD | 75,160 USD | 73,440 USD | 74,750 USD | 278.950 Stk. | |
75,400 USD | 75,620 USD | 73,290 USD | 73,690 USD | 367.551 Stk. | |
73,560 USD | 74,900 USD | 73,200 USD | 74,220 USD | 255.306 Stk. | |
74,120 USD | 75,090 USD | 74,120 USD | 74,920 USD | 187.823 Stk. | |
75,300 USD | 76,900 USD | 74,850 USD | 76,030 USD | 237.390 Stk. | |
76,000 USD | 78,230 USD | 76,000 USD | 78,070 USD | 242.954 Stk. | |
77,780 USD | 78,475 USD | 77,460 USD | 78,330 USD | 281.172 Stk. | |
75,750 USD | 78,330 USD | 73,430 USD | 75,530 USD | 698.093 Stk. | |
75,430 USD | 75,610 USD | 72,670 USD | 72,760 USD | 321.086 Stk. | |
72,840 USD | 73,080 USD | 71,960 USD | 71,970 USD | 270.942 Stk. | |
71,900 USD | 71,990 USD | 70,720 USD | 71,180 USD | 347.953 Stk. | |
71,490 USD | 72,320 USD | 70,840 USD | 71,370 USD | 259.225 Stk. | |
71,720 USD | 72,670 USD | 71,045 USD | 72,550 USD | 398.669 Stk. | |
73,470 USD | 74,090 USD | 73,090 USD | 73,100 USD | 149.004 Stk. | |
73,550 USD | 74,810 USD | 73,540 USD | 74,610 USD | 153.554 Stk. | |
74,700 USD | 75,840 USD | 74,630 USD | 75,600 USD | 192.358 Stk. | |
75,310 USD | 76,330 USD | 75,215 USD | 75,530 USD | 184.402 Stk. | |
75,460 USD | 76,570 USD | 75,460 USD | 76,450 USD | 177.680 Stk. | |
76,790 USD | 77,040 USD | 76,240 USD | 77,000 USD | 146.648 Stk. |