Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR +0,400 EUR · +1,98 % 30.05.2024, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR -0,800 EUR · -3,81 % 30.05.2024, 08:00:12 · 0 Stk. | |||||
NYSE verzögert | 22,660 USD +0,620 USD · +2,81 % 30.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % 30.05.2024, 19:31:34 · 0 Stk. | |||||
Quotrix Echtzeit | 20,400 EUR -0,800 EUR · -3,77 % 30.05.2024, 07:57:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,600 EUR +0,400 EUR · +1,98 % 30.05.2024, 22:00:27 · unbekannt | |||||
Tradegate Echtzeit | 21,000 EUR +0,600 EUR · +2,94 % 30.05.2024, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,180 USD | 22,380 USD | 22,100 USD | 22,200 USD | 146.045 Stk. | |
22,380 USD | 23,310 USD | 22,300 USD | 22,800 USD | 159.722 Stk. | |
22,930 USD | 23,180 USD | 22,760 USD | 23,000 USD | 176.326 Stk. | |
23,300 USD | 23,320 USD | 23,020 USD | 23,250 USD | 142.051 Stk. | |
23,070 USD | 23,340 USD | 22,680 USD | 22,710 USD | 118.461 Stk. | |
22,830 USD | 23,075 USD | 22,720 USD | 22,830 USD | 150.725 Stk. | |
22,620 USD | 22,840 USD | 22,540 USD | 22,830 USD | 126.843 Stk. | |
22,860 USD | 23,070 USD | 22,700 USD | 23,050 USD | 117.006 Stk. | |
23,110 USD | 23,200 USD | 22,780 USD | 22,870 USD | 110.822 Stk. | |
22,910 USD | 23,090 USD | 22,690 USD | 22,700 USD | 99.836 Stk. | |
22,960 USD | 23,000 USD | 22,520 USD | 22,760 USD | 113.808 Stk. | |
22,990 USD | 23,180 USD | 22,610 USD | 22,950 USD | 201.058 Stk. | |
22,880 USD | 23,110 USD | 22,610 USD | 23,040 USD | 199.219 Stk. | |
23,180 USD | 23,490 USD | 23,150 USD | 23,300 USD | 175.577 Stk. | |
23,270 USD | 23,370 USD | 23,060 USD | 23,110 USD | 166.673 Stk. | |
22,990 USD | 23,270 USD | 22,990 USD | 23,120 USD | 68.438 Stk. | |
23,070 USD | 23,140 USD | 22,770 USD | 22,820 USD | 240.555 Stk. | |
22,870 USD | 22,870 USD | 22,330 USD | 22,630 USD | 186.028 Stk. | |
22,880 USD | 23,010 USD | 22,700 USD | 22,890 USD | 190.898 Stk. | |
22,910 USD | 23,005 USD | 22,800 USD | 22,910 USD | 186.872 Stk. | |
22,450 USD | 22,450 USD | 22,010 USD | 22,040 USD | 188.184 Stk. | |
22,320 USD | 22,775 USD | 22,120 USD | 22,660 USD | 131.919 Stk. |