Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,859 USD -0,011 USD · -1,29 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,160 USD | 2,225 USD | 2,150 USD | 2,170 USD | 424.530 Stk. | |
2,140 USD | 2,140 USD | 2,070 USD | 2,100 USD | 723.243 Stk. | |
2,080 USD | 2,220 USD | 2,080 USD | 2,150 USD | 621.011 Stk. | |
2,190 USD | 2,240 USD | 2,110 USD | 2,230 USD | 854.954 Stk. | |
2,270 USD | 2,340 USD | 2,240 USD | 2,250 USD | 289.434 Stk. | |
2,270 USD | 2,380 USD | 2,260 USD | 2,360 USD | 643.006 Stk. | |
2,350 USD | 2,428 USD | 2,260 USD | 2,270 USD | 402.532 Stk. | |
2,240 USD | 2,240 USD | 2,125 USD | 2,160 USD | 668.575 Stk. | |
1,820 USD | 1,820 USD | 1,360 USD | 1,380 USD | 4.222.215 Stk. | |
1,460 USD | 1,460 USD | 1,290 USD | 1,300 USD | 1.512.326 Stk. | |
1,360 USD | 1,360 USD | 1,174 USD | 1,240 USD | 2.270.689 Stk. | |
1,290 USD | 1,370 USD | 1,150 USD | 1,260 USD | 1.993.935 Stk. | |
1,260 USD | 1,285 USD | 1,130 USD | 1,240 USD | 1.987.310 Stk. | |
1,230 USD | 1,290 USD | 1,200 USD | 1,290 USD | 1.344.154 Stk. | |
1,280 USD | 1,340 USD | 1,200 USD | 1,210 USD | 973.896 Stk. | |
1,230 USD | 1,230 USD | 1,100 USD | 1,150 USD | 1.899.362 Stk. | |
1,120 USD | 1,160 USD | 1,070 USD | 1,070 USD | 902.130 Stk. | |
1,090 USD | 1,090 USD | 0,981 USD | 0,997 USD | 1.679.894 Stk. | |
1,020 USD | 1,020 USD | 0,893 USD | 0,906 USD | 3.088.376 Stk. | |
0,906 USD | 0,938 USD | 0,815 USD | 0,870 USD | 3.161.773 Stk. | |
0,850 USD | 0,949 USD | 0,813 USD | 0,859 USD | 2.052.014 Stk. |