Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,410 USD -0,160 USD · -4,48 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,910 USD | 4,020 USD | 3,910 USD | 3,940 USD | 261.733 Stk. | |
3,940 USD | 3,961 USD | 3,680 USD | 3,680 USD | 379.320 Stk. | |
3,670 USD | 3,780 USD | 3,670 USD | 3,740 USD | 303.907 Stk. | |
3,770 USD | 3,820 USD | 3,675 USD | 3,790 USD | 279.841 Stk. | |
3,920 USD | 4,090 USD | 3,890 USD | 3,970 USD | 468.864 Stk. | |
4,000 USD | 4,070 USD | 3,960 USD | 4,020 USD | 288.321 Stk. | |
4,040 USD | 4,110 USD | 3,980 USD | 4,100 USD | 429.820 Stk. | |
4,060 USD | 4,070 USD | 3,750 USD | 3,780 USD | 414.488 Stk. | |
3,790 USD | 3,910 USD | 3,760 USD | 3,870 USD | 365.988 Stk. | |
3,900 USD | 3,900 USD | 3,410 USD | 3,530 USD | 919.538 Stk. | |
3,570 USD | 3,680 USD | 3,550 USD | 3,610 USD | 387.758 Stk. | |
3,630 USD | 3,810 USD | 3,580 USD | 3,790 USD | 542.001 Stk. | |
3,820 USD | 3,820 USD | 3,670 USD | 3,740 USD | 339.040 Stk. | |
3,750 USD | 3,810 USD | 3,660 USD | 3,800 USD | 292.679 Stk. | |
3,790 USD | 3,841 USD | 3,670 USD | 3,800 USD | 348.120 Stk. | |
3,790 USD | 3,829 USD | 3,650 USD | 3,710 USD | 334.912 Stk. | |
3,700 USD | 3,810 USD | 3,650 USD | 3,770 USD | 406.959 Stk. | |
3,740 USD | 3,800 USD | 3,680 USD | 3,750 USD | 209.462 Stk. | |
3,770 USD | 3,820 USD | 3,515 USD | 3,570 USD | 469.491 Stk. | |
3,580 USD | 3,585 USD | 3,390 USD | 3,410 USD | 605.390 Stk. |