Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,100 EUR -0,100 EUR · -0,98 % heute, 08:06:29 · 0 Stk. |
Nasdaq verzögert | 11,210 USD +0,230 USD · +2,09 % 17.05.2024, 22:00:00 · unbekannt |
Tradegate Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % heute, 10:57:42 · 30 Stk. |
Berlin Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % heute, 13:14:11 · 0 Stk. |
Düsseldorf Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % heute, 09:10:12 · 0 Stk. |
Quotrix Echtzeit | 10,300 EUR +0,200 EUR · +1,98 % heute, 07:57:30 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,510 USD | 11,530 USD | 11,340 USD | 11,400 USD | 2.638.138 Stk. | |
11,510 USD | 11,585 USD | 11,330 USD | 11,490 USD | 4.474.560 Stk. | |
11,530 USD | 11,575 USD | 11,410 USD | 11,530 USD | 2.265.282 Stk. | |
11,400 USD | 11,520 USD | 11,340 USD | 11,500 USD | 2.023.996 Stk. | |
11,540 USD | 11,610 USD | 11,470 USD | 11,500 USD | 1.850.822 Stk. | |
11,500 USD | 11,560 USD | 11,410 USD | 11,460 USD | 2.543.832 Stk. | |
11,490 USD | 11,515 USD | 11,195 USD | 11,220 USD | 3.055.417 Stk. | |
11,040 USD | 11,375 USD | 10,455 USD | 10,550 USD | 6.995.676 Stk. | |
10,740 USD | 10,825 USD | 10,590 USD | 10,690 USD | 3.662.015 Stk. | |
10,830 USD | 10,975 USD | 10,680 USD | 10,810 USD | 2.326.191 Stk. | |
10,840 USD | 10,950 USD | 10,810 USD | 10,910 USD | 1.565.766 Stk. | |
10,920 USD | 11,000 USD | 10,820 USD | 10,860 USD | 1.987.562 Stk. | |
10,880 USD | 10,940 USD | 10,790 USD | 10,900 USD | 2.202.023 Stk. | |
10,870 USD | 10,930 USD | 10,645 USD | 10,670 USD | 2.299.075 Stk. | |
10,680 USD | 10,695 USD | 10,590 USD | 10,620 USD | 1.453.485 Stk. | |
10,700 USD | 10,780 USD | 10,500 USD | 10,570 USD | 2.212.647 Stk. | |
10,600 USD | 10,680 USD | 10,550 USD | 10,610 USD | 1.766.504 Stk. | |
10,710 USD | 10,835 USD | 10,590 USD | 10,780 USD | 2.507.860 Stk. | |
10,820 USD | 11,000 USD | 10,810 USD | 10,980 USD | 5.649.338 Stk. | |
11,120 USD | 11,230 USD | 11,010 USD | 11,210 USD | 2.469.684 Stk. |