Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,050 USD -0,050 USD · -0,16 % 21.05.2024, 17:23:47 · 584 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,500 USD | 30,500 USD | 30,500 USD | 30,500 USD | 200 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 235 Stk. | |
31,000 USD | 32,500 USD | 31,000 USD | 32,500 USD | 590 Stk. | |
32,000 USD | 32,000 USD | 30,010 USD | 30,010 USD | 277 Stk. | |
30,050 USD | 30,990 USD | 29,050 USD | 30,890 USD | 1.902 Stk. | |
30,725 USD | 30,950 USD | 30,725 USD | 30,950 USD | 451 Stk. | |
31,000 USD | 31,250 USD | 30,950 USD | 31,250 USD | 1.813 Stk. | |
31,990 USD | 31,990 USD | 31,990 USD | 31,990 USD | 993 Stk. | |
31,990 USD | 32,000 USD | 31,990 USD | 32,000 USD | 505 Stk. | |
32,490 USD | 32,490 USD | 32,000 USD | 32,000 USD | 860 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 372 Stk. | |
32,000 USD | 32,000 USD | 31,900 USD | 31,900 USD | 504 Stk. | |
31,920 USD | 31,920 USD | 31,920 USD | 31,920 USD | 100 Stk. | |
31,500 USD | 31,500 USD | 31,100 USD | 31,100 USD | 1.752 Stk. | |
31,050 USD | 31,050 USD | 31,050 USD | 31,050 USD | 584 Stk. |