Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 43,320 USD -0,180 USD · -0,41 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,300 USD | 38,785 USD | 38,000 USD | 38,080 USD | 41.404 Stk. | |
38,080 USD | 38,920 USD | 37,620 USD | 38,400 USD | 139.858 Stk. | |
38,340 USD | 39,080 USD | 38,300 USD | 38,630 USD | 39.003 Stk. | |
38,820 USD | 38,820 USD | 38,090 USD | 38,190 USD | 28.080 Stk. | |
38,060 USD | 38,060 USD | 37,580 USD | 37,900 USD | 67.336 Stk. | |
37,680 USD | 38,610 USD | 37,680 USD | 38,320 USD | 48.236 Stk. | |
38,690 USD | 39,160 USD | 38,233 USD | 38,760 USD | 39.430 Stk. | |
38,770 USD | 39,110 USD | 38,280 USD | 38,670 USD | 44.846 Stk. | |
38,330 USD | 39,000 USD | 38,100 USD | 38,100 USD | 137.226 Stk. | |
38,330 USD | 38,630 USD | 37,860 USD | 37,860 USD | 116.791 Stk. | |
38,490 USD | 39,620 USD | 38,170 USD | 39,430 USD | 143.793 Stk. | |
39,420 USD | 40,480 USD | 39,230 USD | 40,350 USD | 112.397 Stk. | |
40,230 USD | 40,480 USD | 39,894 USD | 40,460 USD | 76.602 Stk. | |
40,020 USD | 41,850 USD | 40,000 USD | 40,840 USD | 308.381 Stk. | |
40,920 USD | 44,870 USD | 39,320 USD | 43,490 USD | 744.351 Stk. | |
43,610 USD | 44,870 USD | 42,850 USD | 44,600 USD | 520.009 Stk. | |
44,820 USD | 45,760 USD | 44,430 USD | 44,900 USD | 364.681 Stk. | |
44,880 USD | 45,730 USD | 44,440 USD | 44,750 USD | 216.526 Stk. | |
45,000 USD | 45,610 USD | 43,990 USD | 44,410 USD | 295.032 Stk. | |
44,450 USD | 44,510 USD | 43,200 USD | 43,500 USD | 163.541 Stk. | |
43,200 USD | 44,000 USD | 42,940 USD | 43,320 USD | 190.437 Stk. |