Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 128,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,000 GBp | 127,000 GBp | 124,020 GBp | 127,000 GBp | 1.183 Stk. | |
127,000 GBp | 127,000 GBp | 127,000 GBp | 127,000 GBp | 0 Stk. | |
127,000 GBp | 127,000 GBp | 124,000 GBp | 127,000 GBp | 1.000 Stk. | |
127,000 GBp | 127,000 GBp | 124,010 GBp | 127,000 GBp | 84 Stk. | |
127,000 GBp | 127,000 GBp | 127,000 GBp | 127,000 GBp | 0 Stk. | |
127,000 GBp | 127,000 GBp | 127,000 GBp | 127,000 GBp | 0 Stk. | |
127,000 GBp | 127,000 GBp | 127,000 GBp | 127,000 GBp | 0 Stk. | |
127,000 GBp | 129,240 GBp | 124,000 GBp | 127,000 GBp | 1.007 Stk. | |
127,000 GBp | 129,240 GBp | 127,000 GBp | 127,000 GBp | 4.025 Stk. | |
127,000 GBp | 130,000 GBp | 127,000 GBp | 128,500 GBp | 1.000 Stk. | |
128,500 GBp | 128,500 GBp | 127,000 GBp | 128,500 GBp | 3.500 Stk. | |
128,500 GBp | 128,500 GBp | 127,000 GBp | 128,500 GBp | 1.000 Stk. | |
128,500 GBp | 128,500 GBp | 128,500 GBp | 128,500 GBp | 0 Stk. | |
128,500 GBp | 129,640 GBp | 128,500 GBp | 128,500 GBp | 10 Stk. | |
128,500 GBp | 128,500 GBp | 127,000 GBp | 128,500 GBp | 500 Stk. | |
128,500 GBp | 129,600 GBp | 128,500 GBp | 128,500 GBp | 33 Stk. | |
128,500 GBp | 129,600 GBp | 128,500 GBp | 128,500 GBp | 3.030 Stk. | |
128,500 GBp | 128,500 GBp | 128,500 GBp | 128,500 GBp | 0 Stk. | |
128,500 GBp | 128,500 GBp | 128,500 GBp | 128,500 GBp | 0 Stk. | |
128,500 GBp | 128,500 GBp | 128,500 GBp | 128,500 GBp | 0 Stk. | |
128,500 GBp | 128,500 GBp | 128,500 GBp | 128,500 GBp | 0 Stk. |