AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Cembra Money Bank

WKN
A1W65V
Land
Schweiz 🇨🇭
ISIN
CH0225173167
Ticker
CMBN
• GEH
•
71,900 CHF
+1,550 CHF+2,20 %
Geld
71,850 CHF
(87 Stk.)
Brief
71,900 CHF
(2.138 Stk.)
Marktkapitalisierung
2,16 Mrd. EUR
Dividendenrendite
6,06 %
KGV
12,57
Gewinn pro Aktie
5,73 EUR
Vola 30 Tage
23,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
72,900 EUR
+1,750 EUR · +2,46 %
gestern, 22:43:34 · unbekannt
Swiss Exchange
verzögert
71,900 CHF
+1,550 CHF · +2,20 %
gestern, 17:31:10 · 121 Stk.
Nasdaq OTC
verzögert
66,000 USD
-4,000 USD · -5,71 %
24.10.2023, 17:17:00 · 2.000 Stk.
London
verzögert
70,400 CHF
+9,083 CHF · +14,81 %
30.04.2024, 17:40:11 · 234 Stk.
Baader Bank
Echtzeit
73,525 EUR
+1,775 EUR · +2,47 %
gestern, 21:53:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cembra Money Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,950 CHF74,100 CHF73,100 CHF74,100 CHF53.816 Stk.
74,150 CHF74,800 CHF73,750 CHF73,850 CHF69.241 Stk.
74,150 CHF75,100 CHF74,100 CHF74,700 CHF80.457 Stk.
74,700 CHF74,700 CHF73,650 CHF73,850 CHF84.260 Stk.
73,700 CHF74,450 CHF73,550 CHF73,850 CHF38.431 Stk.
74,150 CHF74,750 CHF73,600 CHF74,350 CHF45.226 Stk.
74,000 CHF74,200 CHF72,850 CHF74,200 CHF60.830 Stk.
74,250 CHF74,900 CHF73,450 CHF73,950 CHF102.556 Stk.
74,250 CHF74,750 CHF74,100 CHF74,600 CHF60.126 Stk.
74,900 CHF75,100 CHF74,300 CHF74,950 CHF75.398 Stk.
74,950 CHF75,000 CHF73,950 CHF73,950 CHF105.185 Stk.
69,950 CHF72,150 CHF69,800 CHF70,550 CHF131.886 Stk.
70,950 CHF71,500 CHF70,550 CHF70,600 CHF61.034 Stk.
71,050 CHF71,050 CHF69,850 CHF70,400 CHF65.771 Stk.
70,200 CHF70,650 CHF70,000 CHF70,200 CHF81.596 Stk.
70,350 CHF71,150 CHF70,300 CHF70,750 CHF47.346 Stk.
70,800 CHF72,950 CHF70,700 CHF72,950 CHF124.455 Stk.
72,950 CHF73,450 CHF72,700 CHF73,200 CHF63.497 Stk.
73,500 CHF73,500 CHF69,850 CHF70,350 CHF114.686 Stk.
70,050 CHF71,900 CHF70,050 CHF71,900 CHF80.568 Stk.
Werbung ausblenden