Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,040 USD -0,030 USD · -0,12 % 26.04.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,390 USD | 25,490 USD | 25,080 USD | 25,120 USD | 74.681 Stk. | |
25,150 USD | 25,310 USD | 25,080 USD | 25,150 USD | 45.943 Stk. | |
25,090 USD | 25,199 USD | 25,040 USD | 25,060 USD | 40.018 Stk. | |
25,050 USD | 25,200 USD | 25,030 USD | 25,080 USD | 33.624 Stk. | |
25,110 USD | 25,230 USD | 25,060 USD | 25,160 USD | 22.323 Stk. | |
25,170 USD | 25,240 USD | 25,040 USD | 25,070 USD | 49.723 Stk. | |
25,050 USD | 25,070 USD | 24,985 USD | 24,990 USD | 28.624 Stk. | |
24,990 USD | 25,110 USD | 24,990 USD | 25,110 USD | 17.103 Stk. | |
25,040 USD | 25,058 USD | 24,931 USD | 25,000 USD | 39.215 Stk. | |
24,970 USD | 24,990 USD | 24,880 USD | 24,960 USD | 17.775 Stk. | |
24,880 USD | 25,070 USD | 24,880 USD | 24,930 USD | 21.600 Stk. | |
24,930 USD | 24,930 USD | 24,690 USD | 24,720 USD | 36.189 Stk. | |
24,690 USD | 24,900 USD | 24,690 USD | 24,760 USD | 22.743 Stk. | |
24,920 USD | 24,928 USD | 24,720 USD | 24,850 USD | 10.429 Stk. | |
24,850 USD | 24,950 USD | 24,730 USD | 24,840 USD | 24.279 Stk. | |
24,875 USD | 25,060 USD | 24,850 USD | 24,950 USD | 17.150 Stk. | |
24,900 USD | 25,190 USD | 24,900 USD | 25,035 USD | 25.970 Stk. | |
24,910 USD | 25,210 USD | 24,910 USD | 25,110 USD | 14.815 Stk. | |
25,100 USD | 25,180 USD | 25,100 USD | 25,140 USD | 13.417 Stk. | |
25,090 USD | 25,170 USD | 25,016 USD | 25,070 USD | 11.627 Stk. | |
24,950 USD | 25,150 USD | 24,950 USD | 25,040 USD | 21.019 Stk. |