Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,784 EUR -0,500 EUR · -2,59 % gestern, 20:19:26 · 0 Stk. | ||||||
18,630 EUR -0,200 EUR · -1,06 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,838 EUR -0,414 EUR · -2,15 % gestern, 08:03:16 · 0 Stk. | |||||
NYSE verzögert | 20,420 USD -0,110 USD · -0,54 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 27,930 CAD -0,160 CAD · -0,57 % gestern, 21:59:46 · 200 Stk. | |||||
gettex Echtzeit | 18,892 EUR -0,210 EUR · -1,10 % gestern, 21:43:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,630 EUR -0,200 EUR · -1,06 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 18,932 EUR -0,132 EUR · -0,69 % gestern, 22:26:29 · unbekannt | |||||
Berlin Echtzeit | 18,864 EUR -0,274 EUR · -1,43 % gestern, 20:22:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,806 EUR -0,424 EUR · -2,20 % gestern, 08:10:07 · 0 Stk. | |||||
München Echtzeit | 18,828 EUR -0,422 EUR · -2,19 % gestern, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 19,016 EUR -0,424 EUR · -2,18 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,923 EUR -0,143 EUR · -0,75 % gestern, 21:59:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,990 USD | 21,030 USD | 20,540 USD | 20,550 USD | 13.205.955 Stk. | |
20,440 USD | 20,820 USD | 20,245 USD | 20,630 USD | 12.801.916 Stk. | |
20,590 USD | 21,210 USD | 20,550 USD | 20,700 USD | 16.289.903 Stk. | |
20,760 USD | 21,030 USD | 20,484 USD | 20,660 USD | 9.361.291 Stk. | |
20,610 USD | 21,100 USD | 20,570 USD | 20,850 USD | 6.443.358 Stk. | |
20,680 USD | 21,285 USD | 20,605 USD | 21,100 USD | 6.505.111 Stk. | |
21,070 USD | 21,350 USD | 20,970 USD | 21,270 USD | 6.515.845 Stk. | |
21,310 USD | 21,360 USD | 21,040 USD | 21,230 USD | 5.903.778 Stk. | |
20,960 USD | 21,400 USD | 20,960 USD | 21,280 USD | 9.020.354 Stk. | |
21,270 USD | 21,570 USD | 21,160 USD | 21,460 USD | 7.791.147 Stk. | |
21,570 USD | 21,580 USD | 21,300 USD | 21,540 USD | 7.068.279 Stk. | |
21,400 USD | 21,415 USD | 20,540 USD | 20,560 USD | 15.751.431 Stk. | |
20,700 USD | 20,910 USD | 20,060 USD | 20,340 USD | 16.961.843 Stk. | |
20,610 USD | 20,800 USD | 20,460 USD | 20,570 USD | 8.332.704 Stk. | |
20,840 USD | 20,840 USD | 20,310 USD | 20,490 USD | 8.227.200 Stk. | |
20,750 USD | 21,035 USD | 20,630 USD | 20,680 USD | 6.533.560 Stk. | |
20,630 USD | 20,760 USD | 20,480 USD | 20,610 USD | 6.122.226 Stk. | |
20,490 USD | 20,775 USD | 20,390 USD | 20,750 USD | 5.286.194 Stk. | |
20,770 USD | 20,965 USD | 20,730 USD | 20,770 USD | 5.706.072 Stk. | |
20,940 USD | 20,960 USD | 20,480 USD | 20,530 USD | 3.930.727 Stk. | |
20,720 USD | 20,770 USD | 20,290 USD | 20,420 USD | 4.345.535 Stk. |