Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,888 EUR +0,086 EUR · +0,43 % gestern, 21:05:40 · 0 Stk. | ||||||
19,850 EUR +0,020 EUR · +0,10 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,712 EUR +0,024 EUR · +0,12 % gestern, 08:17:52 · 0 Stk. | |||||
NYSE verzögert | 21,540 USD +0,080 USD · +0,37 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 29,410 CAD +0,100 CAD · +0,34 % gestern, 21:59:57 · 500 Stk. | |||||
LS Exchange Echtzeit | 19,850 EUR +0,020 EUR · +0,10 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 20,085 EUR +0,035 EUR · +0,17 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 19,980 EUR -0,110 EUR · -0,55 % gestern, 21:43:16 · 0 Stk. | |||||
Berlin Echtzeit | 20,000 EUR -0,045 EUR · -0,22 % gestern, 20:22:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,690 EUR +0,022 EUR · +0,11 % gestern, 08:10:07 · 0 Stk. | |||||
München Echtzeit | 19,720 EUR +0,035 EUR · +0,18 % gestern, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 19,912 EUR +0,028 EUR · +0,14 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,088 EUR +0,035 EUR · +0,17 % gestern, 21:53:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,060 USD | 20,170 USD | 19,830 USD | 20,110 USD | 7.374.230 Stk. | |
20,340 USD | 20,490 USD | 20,140 USD | 20,430 USD | 7.404.850 Stk. | |
20,500 USD | 21,020 USD | 20,415 USD | 20,990 USD | 7.915.811 Stk. | |
20,990 USD | 21,210 USD | 20,890 USD | 21,110 USD | 8.713.382 Stk. | |
21,110 USD | 21,460 USD | 20,930 USD | 21,380 USD | 6.822.151 Stk. | |
21,390 USD | 21,540 USD | 21,245 USD | 21,450 USD | 8.179.977 Stk. | |
21,530 USD | 21,640 USD | 21,400 USD | 21,570 USD | 8.500.682 Stk. | |
21,440 USD | 21,880 USD | 21,435 USD | 21,800 USD | 8.382.935 Stk. | |
21,850 USD | 21,900 USD | 20,995 USD | 21,090 USD | 18.856.805 Stk. | |
21,350 USD | 21,545 USD | 20,880 USD | 20,950 USD | 13.584.986 Stk. | |
20,990 USD | 21,030 USD | 20,540 USD | 20,550 USD | 13.205.955 Stk. | |
20,440 USD | 20,820 USD | 20,245 USD | 20,630 USD | 12.801.916 Stk. | |
20,590 USD | 21,210 USD | 20,550 USD | 20,700 USD | 16.289.903 Stk. | |
20,760 USD | 21,030 USD | 20,484 USD | 20,660 USD | 9.361.291 Stk. | |
20,610 USD | 21,100 USD | 20,570 USD | 20,850 USD | 6.443.358 Stk. | |
20,680 USD | 21,285 USD | 20,605 USD | 21,100 USD | 6.505.111 Stk. | |
21,070 USD | 21,350 USD | 20,970 USD | 21,270 USD | 6.515.845 Stk. | |
21,310 USD | 21,360 USD | 21,040 USD | 21,230 USD | 5.903.778 Stk. | |
20,960 USD | 21,400 USD | 20,960 USD | 21,280 USD | 9.020.354 Stk. | |
21,270 USD | 21,570 USD | 21,160 USD | 21,460 USD | 7.791.147 Stk. | |
21,570 USD | 21,580 USD | 21,300 USD | 21,540 USD | 6.966.343 Stk. |