Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 41,500 GBp -10,500 GBp · -20,19 % heute, 17:46:13 · unbekannt |
Nasdaq OTC verzögert | 0,480 USD +0,010 USD · +2,13 % 21.02.2024, 15:34:09 · 12.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,500 GBp | 40,690 GBp | 39,500 GBp | 40,000 GBp | 45.071 Stk. | |
40,000 GBp | 41,000 GBp | 40,000 GBp | 40,000 GBp | 10.031 Stk. | |
40,000 GBp | 60,000 GBp | 40,000 GBp | 50,000 GBp | 520.754 Stk. | |
51,500 GBp | 53,000 GBp | 50,755 GBp | 52,000 GBp | 261.941 Stk. | |
52,000 GBp | 52,900 GBp | 51,250 GBp | 52,000 GBp | 53.399 Stk. | |
52,000 GBp | 52,000 GBp | 50,000 GBp | 51,000 GBp | 32.628 Stk. | |
51,000 GBp | 51,500 GBp | 51,000 GBp | 51,000 GBp | 1.297 Stk. | |
51,000 GBp | 51,000 GBp | 50,900 GBp | 51,000 GBp | 7.293 Stk. | |
51,000 GBp | 51,000 GBp | 48,250 GBp | 51,000 GBp | 28.100 Stk. | |
51,000 GBp | 51,000 GBp | 51,000 GBp | 51,000 GBp | 0 Stk. | |
51,000 GBp | 51,000 GBp | 50,000 GBp | 51,000 GBp | 62.094 Stk. | |
51,000 GBp | 51,450 GBp | 50,100 GBp | 51,000 GBp | 142.830 Stk. | |
51,000 GBp | 51,390 GBp | 49,000 GBp | 49,000 GBp | 67.843 Stk. | |
49,000 GBp | 51,800 GBp | 48,510 GBp | 51,000 GBp | 162.317 Stk. | |
51,000 GBp | 51,800 GBp | 50,260 GBp | 51,000 GBp | 120.183 Stk. | |
51,000 GBp | 51,900 GBp | 49,200 GBp | 51,500 GBp | 28.356 Stk. | |
51,500 GBp | 51,500 GBp | 50,600 GBp | 51,500 GBp | 619 Stk. | |
51,500 GBp | 53,000 GBp | 50,125 GBp | 53,000 GBp | 43.331 Stk. | |
51,500 GBp | 51,500 GBp | 51,500 GBp | 51,500 GBp | 0 Stk. | |
51,500 GBp | 53,000 GBp | 51,500 GBp | 52,000 GBp | 546.877 Stk. | |
52,000 GBp | 53,000 GBp | 40,000 GBp | 41,400 GBp | 396.045 Stk. |