Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR -0,300 EUR · -1,59 % gestern, 21:38:49 · 0 Stk. | ||||||
18,400 EUR -0,600 EUR · -3,16 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 18,600 EUR -0,500 EUR · -2,62 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 20,260 USD -0,530 USD · -2,55 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 18,800 EUR -0,200 EUR · -1,05 % gestern, 19:30:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,300 EUR +0,100 EUR · +0,52 % gestern, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,400 EUR -0,600 EUR · -3,16 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,180 USD | 19,760 USD | 19,120 USD | 19,730 USD | 125.172 Stk. | |
19,140 USD | 19,515 USD | 18,310 USD | 18,460 USD | 168.050 Stk. | |
18,450 USD | 18,600 USD | 18,270 USD | 18,300 USD | 93.468 Stk. | |
18,540 USD | 18,820 USD | 18,220 USD | 18,260 USD | 164.804 Stk. | |
18,070 USD | 18,240 USD | 17,740 USD | 17,910 USD | 133.642 Stk. | |
18,010 USD | 18,860 USD | 18,010 USD | 18,550 USD | 209.309 Stk. | |
18,760 USD | 19,040 USD | 18,630 USD | 19,040 USD | 123.892 Stk. | |
19,440 USD | 19,530 USD | 19,204 USD | 19,490 USD | 115.706 Stk. | |
19,610 USD | 19,770 USD | 19,454 USD | 19,690 USD | 92.968 Stk. | |
19,740 USD | 19,890 USD | 19,620 USD | 19,630 USD | 124.568 Stk. | |
19,440 USD | 19,960 USD | 19,350 USD | 19,890 USD | 106.654 Stk. | |
19,910 USD | 20,042 USD | 19,770 USD | 20,010 USD | 144.520 Stk. | |
20,020 USD | 20,260 USD | 19,890 USD | 20,150 USD | 118.905 Stk. | |
20,340 USD | 20,750 USD | 19,864 USD | 19,890 USD | 115.957 Stk. | |
19,990 USD | 20,010 USD | 19,725 USD | 19,800 USD | 82.217 Stk. | |
20,100 USD | 20,310 USD | 19,860 USD | 20,310 USD | 120.455 Stk. | |
20,200 USD | 20,700 USD | 20,195 USD | 20,630 USD | 139.333 Stk. | |
20,730 USD | 21,340 USD | 20,730 USD | 21,120 USD | 123.972 Stk. | |
21,100 USD | 21,230 USD | 20,700 USD | 20,700 USD | 192.796 Stk. | |
20,620 USD | 20,900 USD | 20,620 USD | 20,790 USD | 81.636 Stk. | |
20,700 USD | 21,030 USD | 20,393 USD | 20,790 USD | 190.436 Stk. | |
20,900 USD | 20,900 USD | 20,210 USD | 20,260 USD | 328.526 Stk. |