Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,750 CNY -0,080 CNY · -2,83 % 24.05.2024, 09:00:04 · 468.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,610 CNY | 2,740 CNY | 2,590 CNY | 2,690 CNY | 24.334.923 Stk. | |
2,650 CNY | 2,800 CNY | 2,630 CNY | 2,790 CNY | 23.355.223 Stk. | |
2,790 CNY | 2,800 CNY | 2,700 CNY | 2,750 CNY | 16.078.900 Stk. | |
2,780 CNY | 2,830 CNY | 2,770 CNY | 2,770 CNY | 12.974.000 Stk. | |
2,780 CNY | 2,780 CNY | 2,730 CNY | 2,750 CNY | 10.425.100 Stk. | |
2,770 CNY | 2,840 CNY | 2,720 CNY | 2,800 CNY | 23.435.800 Stk. | |
2,770 CNY | 2,810 CNY | 2,750 CNY | 2,780 CNY | 16.111.400 Stk. | |
2,770 CNY | 2,800 CNY | 2,740 CNY | 2,740 CNY | 12.012.700 Stk. | |
2,750 CNY | 2,750 CNY | 2,650 CNY | 2,650 CNY | 13.738.604 Stk. | |
2,660 CNY | 2,720 CNY | 2,640 CNY | 2,700 CNY | 14.686.114 Stk. | |
2,700 CNY | 2,730 CNY | 2,660 CNY | 2,700 CNY | 10.739.400 Stk. | |
2,720 CNY | 2,970 CNY | 2,710 CNY | 2,970 CNY | 39.389.106 Stk. | |
2,970 CNY | 3,100 CNY | 2,880 CNY | 2,930 CNY | 60.771.099 Stk. | |
2,920 CNY | 2,990 CNY | 2,890 CNY | 2,920 CNY | 34.282.404 Stk. | |
2,900 CNY | 2,990 CNY | 2,870 CNY | 2,940 CNY | 34.125.500 Stk. | |
2,910 CNY | 2,950 CNY | 2,890 CNY | 2,900 CNY | 24.715.600 Stk. | |
2,890 CNY | 2,890 CNY | 2,790 CNY | 2,830 CNY | 18.582.671 Stk. | |
2,830 CNY | 2,850 CNY | 2,750 CNY | 2,750 CNY | 14.305.300 Stk. |