Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,800 EUR -1,000 EUR · -2,58 % gestern, 08:13:24 · 0 Stk. | ||||||
38,000 EUR +0,600 EUR · +1,60 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 37,800 EUR -1,000 EUR · -2,58 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 41,290 USD +0,590 USD · +1,45 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 38,000 EUR +0,600 EUR · +1,60 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,880 USD | 42,810 USD | 41,850 USD | 42,810 USD | 53.352 Stk. | |
43,030 USD | 44,100 USD | 42,365 USD | 42,830 USD | 50.839 Stk. | |
42,830 USD | 42,830 USD | 42,110 USD | 42,160 USD | 110.771 Stk. | |
41,960 USD | 41,960 USD | 40,400 USD | 40,900 USD | 72.085 Stk. | |
40,880 USD | 41,220 USD | 40,550 USD | 40,950 USD | 111.308 Stk. | |
41,390 USD | 41,620 USD | 40,780 USD | 41,100 USD | 157.575 Stk. | |
40,610 USD | 41,220 USD | 40,350 USD | 41,210 USD | 167.541 Stk. | |
41,470 USD | 41,910 USD | 41,260 USD | 41,310 USD | 45.144 Stk. | |
41,350 USD | 41,600 USD | 40,910 USD | 41,300 USD | 42.359 Stk. | |
40,670 USD | 40,670 USD | 39,515 USD | 39,750 USD | 63.531 Stk. | |
40,010 USD | 40,368 USD | 39,820 USD | 40,110 USD | 81.821 Stk. | |
39,950 USD | 40,080 USD | 39,580 USD | 39,740 USD | 62.257 Stk. | |
39,690 USD | 40,045 USD | 39,305 USD | 39,480 USD | 54.001 Stk. | |
39,250 USD | 39,510 USD | 38,950 USD | 39,370 USD | 56.991 Stk. | |
39,520 USD | 39,910 USD | 39,280 USD | 39,310 USD | 73.704 Stk. | |
39,350 USD | 39,590 USD | 39,020 USD | 39,270 USD | 68.782 Stk. | |
39,270 USD | 40,050 USD | 39,250 USD | 39,980 USD | 63.118 Stk. | |
39,965 USD | 40,450 USD | 39,680 USD | 40,230 USD | 90.236 Stk. | |
40,240 USD | 42,810 USD | 40,240 USD | 42,080 USD | 302.438 Stk. | |
41,690 USD | 42,220 USD | 41,490 USD | 41,940 USD | 102.729 Stk. | |
41,610 USD | 41,620 USD | 40,430 USD | 40,700 USD | 67.722 Stk. | |
40,720 USD | 41,355 USD | 40,720 USD | 41,290 USD | 68.276 Stk. |