Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,100 EUR 0,000 EUR · 0,00 % heute, 08:15:04 · 0 Stk. |
Nasdaq OTC verzögert | 10,997 USD +0,017 USD · +0,15 % heute, 21:02:47 · 462 Stk. |
Düsseldorf Echtzeit | 10,000 EUR +0,050 EUR · +0,50 % heute, 19:58:42 · 0 Stk. |
gettex Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % heute, 21:13:05 · 0 Stk. |
München Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. |
Quotrix Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % heute, 07:57:24 · 0 Stk. |
Baader Bank Echtzeit | 10,050 EUR -0,100 EUR · -0,99 % heute, 15:30:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,850 USD | 12,060 USD | 11,850 USD | 11,980 USD | 93.611 Stk. | |
11,810 USD | 11,820 USD | 11,750 USD | 11,750 USD | 65.106 Stk. | |
11,743 USD | 11,756 USD | 11,670 USD | 11,756 USD | 129.844 Stk. | |
11,740 USD | 11,740 USD | 11,380 USD | 11,630 USD | 69.229 Stk. | |
11,825 USD | 11,910 USD | 11,570 USD | 11,780 USD | 111.023 Stk. | |
11,635 USD | 11,654 USD | 11,580 USD | 11,600 USD | 172.829 Stk. | |
11,468 USD | 11,540 USD | 11,250 USD | 11,461 USD | 136.586 Stk. | |
11,528 USD | 11,550 USD | 11,480 USD | 11,480 USD | 93.626 Stk. | |
11,500 USD | 11,514 USD | 11,315 USD | 11,490 USD | 82.542 Stk. | |
11,600 USD | 11,840 USD | 11,600 USD | 11,780 USD | 153.014 Stk. | |
11,775 USD | 11,790 USD | 11,750 USD | 11,780 USD | 166.665 Stk. | |
11,700 USD | 11,710 USD | 11,660 USD | 11,660 USD | 83.475 Stk. | |
11,450 USD | 11,480 USD | 11,411 USD | 11,470 USD | 181.019 Stk. | |
11,500 USD | 11,500 USD | 11,300 USD | 11,330 USD | 95.315 Stk. | |
11,428 USD | 11,490 USD | 11,310 USD | 11,450 USD | 301.095 Stk. | |
11,595 USD | 11,790 USD | 11,200 USD | 11,280 USD | 175.447 Stk. | |
11,325 USD | 11,415 USD | 11,300 USD | 11,320 USD | 72.991 Stk. | |
11,600 USD | 11,710 USD | 11,590 USD | 11,710 USD | 52.709 Stk. | |
12,040 USD | 12,040 USD | 11,700 USD | 11,780 USD | 119.623 Stk. | |
12,200 USD | 12,200 USD | 11,510 USD | 11,780 USD | 107.459 Stk. | |
11,450 USD | 11,450 USD | 11,330 USD | 11,360 USD | 160.477 Stk. | |
10,840 USD | 11,030 USD | 10,800 USD | 10,980 USD | 108.243 Stk. |