Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,400 EUR +0,300 EUR · +1,57 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 19,400 EUR -0,100 EUR · -0,51 % heute, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 21,180 USD -0,010 USD · -0,05 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 19,400 EUR +0,300 EUR · +1,57 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,080 USD | 19,315 USD | 18,820 USD | 18,960 USD | 194.253 Stk. | |
18,880 USD | 18,920 USD | 18,640 USD | 18,720 USD | 109.240 Stk. | |
18,830 USD | 18,920 USD | 18,595 USD | 18,720 USD | 173.138 Stk. | |
18,760 USD | 18,950 USD | 18,630 USD | 18,700 USD | 324.449 Stk. | |
18,610 USD | 19,310 USD | 18,610 USD | 19,290 USD | 305.245 Stk. | |
19,320 USD | 19,560 USD | 19,240 USD | 19,420 USD | 112.264 Stk. | |
19,470 USD | 20,000 USD | 19,470 USD | 19,960 USD | 185.143 Stk. | |
19,460 USD | 20,280 USD | 19,460 USD | 19,950 USD | 222.748 Stk. | |
19,990 USD | 20,830 USD | 19,685 USD | 20,760 USD | 494.670 Stk. | |
20,680 USD | 21,000 USD | 20,110 USD | 20,120 USD | 152.429 Stk. | |
20,190 USD | 20,310 USD | 20,140 USD | 20,240 USD | 169.115 Stk. | |
20,120 USD | 20,150 USD | 19,860 USD | 19,940 USD | 188.826 Stk. | |
20,200 USD | 20,650 USD | 20,110 USD | 20,300 USD | 128.211 Stk. | |
20,440 USD | 20,590 USD | 20,390 USD | 20,540 USD | 77.254 Stk. | |
20,800 USD | 21,020 USD | 20,620 USD | 20,850 USD | 135.037 Stk. | |
20,980 USD | 21,090 USD | 20,890 USD | 20,900 USD | 105.630 Stk. | |
21,050 USD | 21,145 USD | 20,770 USD | 20,770 USD | 68.307 Stk. | |
20,590 USD | 21,140 USD | 20,590 USD | 21,130 USD | 74.772 Stk. | |
21,180 USD | 21,180 USD | 20,960 USD | 21,180 USD | 96.117 Stk. | |
21,150 USD | 21,240 USD | 20,870 USD | 21,190 USD | 129.756 Stk. | |
21,300 USD | 21,380 USD | 21,130 USD | 21,180 USD | 117.272 Stk. |