AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CENTRALNIC GROUP LS -,001

WKN
A1W4X9
Ticker
CNIC
• 4CN
ISIN
GB00BCCW4X83
•
135,800 GBp
-0,600 GBp-0,44 %
Geld
135,400 GBp
(2.267 Stk.)
Brief
136,000 GBp
(1.685 Stk.)
Marktkapitalisierung
413,47 Mio. EUR
Dividendenrendite
1,23 %
KGV
20,16
Gewinn pro Aktie
–
Vola 30 Tage
22,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,600 EUR
+0,020 EUR · +1,27 %
gestern, 08:07:47 · 0 Stk.
Frankfurt
verzögert
1,550 EUR
-0,020 EUR · -1,27 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
135,800 GBp
-0,600 GBp · -0,44 %
gestern, 17:35:17 · unbekannt
Düsseldorf
Echtzeit
1,590 EUR
+0,050 EUR · +3,25 %
gestern, 19:32:04 · 0 Stk.
gettex
Echtzeit
1,610 EUR
-0,020 EUR · -1,23 %
gestern, 21:43:51 · 0 Stk.
München
Echtzeit
1,670 EUR
-0,010 EUR · -0,60 %
gestern, 08:11:40 · 0 Stk.
Nasdaq OTC
verzögert
1,720 USD
0,000 USD · 0,00 %
24.04.2024, 02:10:00 · 0 Stk.
Quotrix
Echtzeit
1,610 EUR
-0,040 EUR · -2,42 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
1,595 EUR
-0,020 EUR · -1,24 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTRALNIC GROUP LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
144,000 GBp145,000 GBp142,400 GBp143,400 GBp365.296 Stk.
145,000 GBp145,000 GBp141,000 GBp144,600 GBp339.464 Stk.
143,000 GBp145,000 GBp142,129 GBp143,000 GBp273.601 Stk.
144,200 GBp144,235 GBp140,800 GBp140,800 GBp366.920 Stk.
142,000 GBp142,600 GBp138,600 GBp139,800 GBp434.785 Stk.
139,400 GBp142,400 GBp137,000 GBp140,400 GBp1.019.621 Stk.
138,600 GBp142,200 GBp138,532 GBp140,000 GBp458.916 Stk.
137,600 GBp141,800 GBp136,658 GBp140,800 GBp872.290 Stk.
139,200 GBp142,800 GBp139,200 GBp142,000 GBp396.384 Stk.
144,600 GBp144,600 GBp139,600 GBp142,000 GBp232.319 Stk.
138,600 GBp143,000 GBp138,200 GBp141,600 GBp285.301 Stk.
138,600 GBp142,600 GBp138,336 GBp141,600 GBp283.241 Stk.
141,200 GBp142,000 GBp137,000 GBp137,600 GBp549.560 Stk.
138,000 GBp139,400 GBp137,200 GBp138,400 GBp211.100 Stk.
142,600 GBp142,600 GBp135,000 GBp138,600 GBp491.115 Stk.
135,200 GBp139,200 GBp135,200 GBp138,400 GBp291.418 Stk.
140,000 GBp140,000 GBp137,600 GBp139,200 GBp251.625 Stk.
140,000 GBp140,000 GBp138,660 GBp139,600 GBp147.598 Stk.
140,000 GBp142,400 GBp139,200 GBp140,400 GBp327.517 Stk.
145,000 GBp145,000 GBp136,200 GBp136,400 GBp189.211 Stk.
141,800 GBp141,800 GBp134,000 GBp135,800 GBp207.853 Stk.
Werbung ausblenden