Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,650 EUR +0,350 EUR · +2,15 % gestern, 19:39:07 · 0 Stk. | ||||||
16,340 EUR -0,010 EUR · -0,06 % heute, 10:31:08 · unbekannt | ||||||
Frankfurt verzögert | 16,150 EUR +0,155 EUR · +0,97 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 17,950 USD +0,320 USD · +1,82 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,555 EUR +0,235 EUR · +1,44 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 16,595 EUR +0,270 EUR · +1,65 % gestern, 21:43:09 · 0 Stk. | |||||
Quotrix Echtzeit | 16,320 EUR +0,325 EUR · +2,03 % gestern, 07:57:24 · 0 Stk. | |||||
München Echtzeit | 16,155 EUR +0,045 EUR · +0,28 % gestern, 08:09:26 · 0 Stk. | |||||
Berlin Echtzeit | 16,155 EUR +0,160 EUR · +1,00 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,630 EUR +0,475 EUR · +2,94 % gestern, 19:31:38 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,350 EUR +0,250 EUR · +1,55 % gestern, 22:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 16,548 EUR +0,228 EUR · +1,39 % gestern, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,240 USD | 17,740 USD | 16,930 USD | 17,610 USD | 1.084.574 Stk. | |
17,750 USD | 18,130 USD | 17,530 USD | 17,970 USD | 1.368.779 Stk. | |
18,060 USD | 18,210 USD | 17,805 USD | 17,980 USD | 1.182.525 Stk. | |
17,440 USD | 17,720 USD | 17,125 USD | 17,350 USD | 1.332.317 Stk. | |
17,320 USD | 17,540 USD | 15,410 USD | 16,010 USD | 2.919.187 Stk. | |
16,300 USD | 16,460 USD | 15,670 USD | 16,280 USD | 1.713.015 Stk. | |
16,560 USD | 16,880 USD | 16,270 USD | 16,810 USD | 1.228.864 Stk. | |
17,290 USD | 17,735 USD | 17,205 USD | 17,400 USD | 1.056.708 Stk. | |
17,440 USD | 17,660 USD | 17,290 USD | 17,550 USD | 1.859.989 Stk. | |
17,210 USD | 17,360 USD | 16,840 USD | 16,860 USD | 1.120.948 Stk. | |
16,970 USD | 17,460 USD | 16,850 USD | 17,130 USD | 1.351.206 Stk. | |
17,320 USD | 17,540 USD | 16,980 USD | 17,140 USD | 839.338 Stk. | |
17,330 USD | 18,095 USD | 17,330 USD | 17,780 USD | 1.434.448 Stk. | |
18,000 USD | 18,110 USD | 17,130 USD | 17,290 USD | 1.269.065 Stk. | |
17,600 USD | 17,670 USD | 17,280 USD | 17,570 USD | 1.074.153 Stk. | |
17,600 USD | 17,700 USD | 17,160 USD | 17,220 USD | 798.397 Stk. | |
17,590 USD | 18,300 USD | 17,460 USD | 17,850 USD | 1.243.174 Stk. | |
17,970 USD | 18,890 USD | 17,896 USD | 18,880 USD | 1.712.971 Stk. | |
19,058 USD | 19,880 USD | 18,830 USD | 18,960 USD | 1.601.600 Stk. | |
18,360 USD | 18,420 USD | 17,140 USD | 17,480 USD | 1.637.059 Stk. | |
17,640 USD | 17,740 USD | 17,183 USD | 17,630 USD | 1.031.904 Stk. | |
17,860 USD | 18,360 USD | 17,760 USD | 17,950 USD | 693.843 Stk. |