Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,500 EUR -1,500 EUR · -1,95 % 28.05.2024, 20:54:09 · 0 Stk. | ||||||
75,500 EUR -1,000 EUR · -1,31 % 28.05.2024, 22:00:40 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:11:43 · 0 Stk. | |||||
NYSE verzögert | 83,060 USD -0,830 USD · -0,99 % 28.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 77,000 EUR -0,500 EUR · -0,65 % 28.05.2024, 22:27:01 · unbekannt | |||||
Quotrix Echtzeit | 77,500 EUR 0,000 EUR · 0,00 % 28.05.2024, 07:57:25 · 0 Stk. | |||||
gettex Echtzeit | 76,500 EUR -0,500 EUR · -0,65 % 28.05.2024, 21:43:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 76,500 EUR -0,500 EUR · -0,65 % 28.05.2024, 19:31:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 75,500 EUR -1,000 EUR · -1,31 % 28.05.2024, 22:00:40 · unbekannt | |||||
Baader Bank Echtzeit | 76,500 EUR -0,750 EUR · -0,97 % 28.05.2024, 21:55:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,580 USD | 80,760 USD | 79,145 USD | 80,540 USD | 277.311 Stk. | |
79,580 USD | 80,620 USD | 78,485 USD | 79,320 USD | 492.822 Stk. | |
79,230 USD | 81,810 USD | 78,100 USD | 79,990 USD | 400.134 Stk. | |
80,760 USD | 81,950 USD | 79,170 USD | 81,910 USD | 336.162 Stk. | |
84,460 USD | 86,135 USD | 83,140 USD | 83,270 USD | 230.024 Stk. | |
84,310 USD | 85,160 USD | 84,000 USD | 84,700 USD | 158.042 Stk. | |
85,080 USD | 85,760 USD | 84,260 USD | 84,370 USD | 211.327 Stk. | |
83,670 USD | 84,840 USD | 82,510 USD | 82,840 USD | 285.560 Stk. | |
82,970 USD | 85,290 USD | 82,970 USD | 84,860 USD | 241.833 Stk. | |
84,710 USD | 85,120 USD | 84,330 USD | 84,590 USD | 181.093 Stk. | |
85,620 USD | 85,700 USD | 84,320 USD | 84,440 USD | 173.298 Stk. | |
85,870 USD | 86,130 USD | 85,250 USD | 85,870 USD | 178.835 Stk. | |
87,600 USD | 91,058 USD | 87,450 USD | 90,590 USD | 364.808 Stk. | |
90,190 USD | 90,570 USD | 87,190 USD | 87,260 USD | 372.630 Stk. | |
87,590 USD | 88,870 USD | 87,005 USD | 88,390 USD | 208.058 Stk. | |
88,370 USD | 89,230 USD | 87,975 USD | 88,420 USD | 158.928 Stk. | |
88,330 USD | 88,330 USD | 86,390 USD | 86,910 USD | 149.657 Stk. | |
86,110 USD | 86,290 USD | 83,735 USD | 84,680 USD | 318.320 Stk. | |
85,210 USD | 85,210 USD | 82,330 USD | 82,700 USD | 215.182 Stk. | |
83,740 USD | 84,280 USD | 83,230 USD | 83,890 USD | 157.834 Stk. | |
84,700 USD | 84,700 USD | 82,520 USD | 83,060 USD | 162.046 Stk. |