Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR -1,000 EUR · -1,72 % heute, 08:08:57 · 0 Stk. | ||||||
55,500 EUR -1,500 EUR · -2,63 % heute, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 56,000 EUR -1,000 EUR · -1,75 % heute, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 61,050 USD -1,250 USD · -2,01 % heute, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 83,130 CAD -3,030 CAD · -3,52 % heute, 21:54:40 · 100 Stk. | |||||
gettex Echtzeit | 57,000 EUR -0,500 EUR · -0,87 % heute, 21:43:44 · 0 Stk. | |||||
Berlin Echtzeit | 57,000 EUR -1,000 EUR · -1,72 % heute, 08:02:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,000 EUR -0,500 EUR · -0,89 % heute, 19:30:10 · 0 Stk. | |||||
München Echtzeit | 57,500 EUR -0,500 EUR · -0,86 % heute, 08:02:25 · 0 Stk. | |||||
Quotrix Echtzeit | 57,500 EUR -1,000 EUR · -1,71 % heute, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,000 EUR -1,000 EUR · -1,75 % heute, 21:41:28 · unbekannt | |||||
LS Exchange Echtzeit | 55,500 EUR -1,500 EUR · -2,63 % heute, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 56,500 EUR -1,000 EUR · -1,74 % heute, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,320 USD | 59,450 USD | 58,190 USD | 58,950 USD | 1.458.651 Stk. | |
58,940 USD | 59,390 USD | 58,450 USD | 59,260 USD | 1.394.743 Stk. | |
59,330 USD | 59,740 USD | 58,070 USD | 59,700 USD | 1.613.465 Stk. | |
59,050 USD | 60,280 USD | 58,485 USD | 59,580 USD | 1.197.945 Stk. | |
59,870 USD | 61,100 USD | 59,741 USD | 60,980 USD | 984.130 Stk. | |
61,210 USD | 62,840 USD | 61,040 USD | 61,980 USD | 1.641.593 Stk. | |
62,230 USD | 62,425 USD | 60,580 USD | 61,370 USD | 3.024.154 Stk. | |
59,520 USD | 60,500 USD | 54,840 USD | 57,690 USD | 5.034.492 Stk. | |
57,820 USD | 58,240 USD | 54,250 USD | 57,730 USD | 3.299.294 Stk. | |
58,900 USD | 59,560 USD | 57,010 USD | 57,280 USD | 1.725.027 Stk. | |
57,800 USD | 59,010 USD | 57,410 USD | 58,170 USD | 1.072.540 Stk. | |
58,340 USD | 59,650 USD | 57,570 USD | 59,180 USD | 1.050.269 Stk. | |
58,850 USD | 59,320 USD | 58,480 USD | 58,960 USD | 1.832.900 Stk. | |
58,840 USD | 59,180 USD | 58,440 USD | 59,150 USD | 1.236.991 Stk. | |
59,350 USD | 60,710 USD | 59,350 USD | 60,700 USD | 1.730.447 Stk. | |
61,000 USD | 61,900 USD | 60,752 USD | 61,850 USD | 1.984.946 Stk. | |
62,000 USD | 62,700 USD | 61,310 USD | 62,100 USD | 1.808.117 Stk. | |
62,810 USD | 63,180 USD | 62,060 USD | 62,600 USD | 1.904.560 Stk. | |
62,670 USD | 63,050 USD | 61,800 USD | 62,500 USD | 1.320.319 Stk. | |
62,860 USD | 63,390 USD | 62,220 USD | 63,330 USD | 1.131.709 Stk. | |
63,630 USD | 63,630 USD | 61,975 USD | 62,300 USD | 1.364.208 Stk. | |
62,000 USD | 62,275 USD | 60,780 USD | 61,050 USD | 1.292.351 Stk. |