AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CFLD China Fortune

WKN
A0M4M6
Ticker
600340
ISIN
CNE000001GG8
• Shanghai
1,210 CNY
+0,030 CNY+2,54 %
Geld
1,210 CNY
(183.600 Stk.)
Brief
1,220 CNY
(1.227.500 Stk.)
Marktkapitalisierung
612,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,51 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,210 CNY
+0,030 CNY · +2,54 %
gestern, 09:00:05 · 2.347.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CFLD China Fortune

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,380 CNY1,410 CNY1,380 CNY1,400 CNY22.411.330 Stk.
1,400 CNY1,450 CNY1,380 CNY1,420 CNY66.530.646 Stk.
1,410 CNY1,410 CNY1,390 CNY1,390 CNY35.679.002 Stk.
1,390 CNY1,400 CNY1,370 CNY1,370 CNY22.934.157 Stk.
1,370 CNY1,380 CNY1,360 CNY1,370 CNY16.722.266 Stk.
1,380 CNY1,380 CNY1,310 CNY1,330 CNY41.926.008 Stk.
1,320 CNY1,330 CNY1,300 CNY1,310 CNY24.670.781 Stk.
1,310 CNY1,320 CNY1,260 CNY1,270 CNY29.817.660 Stk.
1,270 CNY1,270 CNY1,140 CNY1,240 CNY48.878.465 Stk.
1,220 CNY1,230 CNY1,170 CNY1,200 CNY34.215.439 Stk.
1,190 CNY1,250 CNY1,180 CNY1,230 CNY23.352.229 Stk.
1,230 CNY1,230 CNY1,200 CNY1,210 CNY19.626.830 Stk.
1,200 CNY1,210 CNY1,170 CNY1,200 CNY25.140.182 Stk.
1,190 CNY1,200 CNY1,160 CNY1,190 CNY22.221.500 Stk.
1,170 CNY1,190 CNY1,170 CNY1,180 CNY19.588.475 Stk.
1,180 CNY1,190 CNY1,060 CNY1,090 CNY123.338.995 Stk.
1,060 CNY1,080 CNY1,000 CNY1,040 CNY118.439.643 Stk.
1,030 CNY1,080 CNY1,010 CNY1,070 CNY101.346.951 Stk.
1,060 CNY1,180 CNY1,050 CNY1,180 CNY143.905.751 Stk.
1,210 CNY1,280 CNY1,170 CNY1,210 CNY194.092.310 Stk.
Werbung ausblenden