AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CH.FIRST HEAVY INDS A YC1

WKN
A1CSGJ
Ticker
601106
ISIN
CNE100000L48
• Shanghai
2,680 CNY
-0,020 CNY-0,74 %
Geld
2,680 CNY
(115.400 Stk.)
Brief
2,690 CNY
(1.404.855 Stk.)
Marktkapitalisierung
2,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,680 CNY
-0,020 CNY · -0,74 %
10.05.2024, 09:00:03 · 180.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CH.FIRST HEAVY INDS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,710 CNY2,740 CNY2,700 CNY2,700 CNY21.885.827 Stk.
2,690 CNY2,880 CNY2,680 CNY2,800 CNY68.918.548 Stk.
2,800 CNY2,820 CNY2,660 CNY2,680 CNY50.910.714 Stk.
2,680 CNY2,740 CNY2,660 CNY2,740 CNY43.785.067 Stk.
2,720 CNY2,760 CNY2,690 CNY2,700 CNY37.424.742 Stk.
2,690 CNY2,790 CNY2,680 CNY2,730 CNY38.290.100 Stk.
2,730 CNY2,770 CNY2,680 CNY2,690 CNY35.806.252 Stk.
2,690 CNY2,700 CNY2,620 CNY2,630 CNY33.252.400 Stk.
2,630 CNY2,650 CNY2,610 CNY2,640 CNY16.056.600 Stk.
2,630 CNY2,660 CNY2,620 CNY2,630 CNY19.570.500 Stk.
2,620 CNY2,700 CNY2,620 CNY2,700 CNY31.644.463 Stk.
2,700 CNY2,730 CNY2,680 CNY2,720 CNY36.497.083 Stk.
2,700 CNY2,720 CNY2,660 CNY2,670 CNY28.827.900 Stk.
2,680 CNY2,730 CNY2,670 CNY2,730 CNY33.431.698 Stk.
2,720 CNY2,730 CNY2,690 CNY2,710 CNY18.967.200 Stk.
2,700 CNY2,710 CNY2,660 CNY2,660 CNY18.156.501 Stk.
2,650 CNY2,710 CNY2,650 CNY2,700 CNY23.165.795 Stk.
2,700 CNY2,710 CNY2,660 CNY2,680 CNY16.154.756 Stk.
Werbung ausblenden