Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,350 CNY -0,060 CNY · -0,48 % gestern, 09:00:03 · 73.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,610 CNY | 12,800 CNY | 12,470 CNY | 12,510 CNY | 9.680.687 Stk. | |
12,490 CNY | 12,720 CNY | 12,490 CNY | 12,630 CNY | 8.348.372 Stk. | |
12,630 CNY | 12,650 CNY | 12,460 CNY | 12,630 CNY | 8.592.201 Stk. | |
12,630 CNY | 12,920 CNY | 12,470 CNY | 12,830 CNY | 13.658.919 Stk. | |
12,850 CNY | 12,870 CNY | 12,400 CNY | 12,540 CNY | 11.755.802 Stk. | |
12,480 CNY | 12,690 CNY | 12,410 CNY | 12,570 CNY | 8.506.500 Stk. | |
12,560 CNY | 12,690 CNY | 12,460 CNY | 12,550 CNY | 8.790.473 Stk. | |
12,580 CNY | 12,590 CNY | 12,360 CNY | 12,400 CNY | 6.594.584 Stk. | |
12,370 CNY | 12,450 CNY | 12,140 CNY | 12,200 CNY | 8.752.184 Stk. | |
12,120 CNY | 12,830 CNY | 12,120 CNY | 12,690 CNY | 13.911.754 Stk. | |
12,590 CNY | 12,810 CNY | 12,580 CNY | 12,650 CNY | 8.709.418 Stk. | |
12,610 CNY | 13,270 CNY | 12,560 CNY | 13,150 CNY | 16.553.196 Stk. | |
13,100 CNY | 13,460 CNY | 12,930 CNY | 13,020 CNY | 16.401.464 Stk. | |
13,060 CNY | 13,180 CNY | 12,900 CNY | 13,100 CNY | 15.370.995 Stk. | |
13,130 CNY | 13,300 CNY | 13,060 CNY | 13,070 CNY | 13.131.371 Stk. | |
13,000 CNY | 13,280 CNY | 12,960 CNY | 13,100 CNY | 10.073.661 Stk. | |
13,130 CNY | 13,140 CNY | 12,550 CNY | 12,610 CNY | 13.753.601 Stk. | |
12,550 CNY | 12,750 CNY | 12,380 CNY | 12,420 CNY | 10.987.626 Stk. | |
12,330 CNY | 12,480 CNY | 11,900 CNY | 12,390 CNY | 15.730.890 Stk. | |
12,270 CNY | 12,430 CNY | 12,180 CNY | 12,410 CNY | 8.509.279 Stk. | |
12,380 CNY | 12,590 CNY | 12,290 CNY | 12,350 CNY | 11.858.553 Stk. |