Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 142,980 CNY +1,170 CNY · +0,83 % gestern, 09:00:05 · 6.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
139,020 CNY | 142,770 CNY | 138,080 CNY | 141,200 CNY | 1.020.763 Stk. | |
140,480 CNY | 141,450 CNY | 139,000 CNY | 139,100 CNY | 550.022 Stk. | |
139,330 CNY | 142,660 CNY | 138,420 CNY | 139,350 CNY | 747.522 Stk. | |
138,800 CNY | 140,460 CNY | 136,750 CNY | 137,900 CNY | 775.600 Stk. | |
137,600 CNY | 138,850 CNY | 136,100 CNY | 137,280 CNY | 1.271.000 Stk. | |
137,190 CNY | 139,450 CNY | 136,000 CNY | 138,600 CNY | 1.019.125 Stk. | |
137,320 CNY | 139,790 CNY | 132,550 CNY | 133,400 CNY | 1.458.285 Stk. | |
134,500 CNY | 137,900 CNY | 134,130 CNY | 137,120 CNY | 1.271.413 Stk. | |
138,270 CNY | 138,270 CNY | 132,890 CNY | 133,000 CNY | 1.753.649 Stk. | |
133,500 CNY | 134,680 CNY | 131,070 CNY | 132,500 CNY | 1.233.905 Stk. | |
133,500 CNY | 134,850 CNY | 131,500 CNY | 133,570 CNY | 1.096.092 Stk. | |
133,530 CNY | 134,800 CNY | 131,100 CNY | 132,740 CNY | 733.390 Stk. | |
133,450 CNY | 134,460 CNY | 131,500 CNY | 134,460 CNY | 605.900 Stk. | |
132,800 CNY | 133,990 CNY | 131,500 CNY | 131,730 CNY | 681.856 Stk. | |
129,980 CNY | 130,230 CNY | 125,230 CNY | 128,510 CNY | 2.722.300 Stk. | |
128,530 CNY | 134,800 CNY | 128,050 CNY | 133,590 CNY | 1.865.520 Stk. | |
133,870 CNY | 134,750 CNY | 132,510 CNY | 133,350 CNY | 822.049 Stk. | |
135,500 CNY | 142,660 CNY | 134,800 CNY | 141,810 CNY | 2.450.292 Stk. | |
142,430 CNY | 144,000 CNY | 139,690 CNY | 142,980 CNY | 1.307.853 Stk. |