AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Paslin Digital Technology A

WKN
A0M39U
Ticker
600215
ISIN
CNE0000010B9
• Shanghai
9,130 CNY
-0,160 CNY-1,72 %
Geld
9,130 CNY
(88.200 Stk.)
Brief
9,140 CNY
(98.300 Stk.)
Marktkapitalisierung
546,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,130 CNY
-0,160 CNY · -1,72 %
gestern, 09:00:03 · 128.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Paslin Digital Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 CNY9,330 CNY8,710 CNY9,050 CNY11.402.407 Stk.
9,070 CNY9,150 CNY8,790 CNY8,800 CNY9.960.406 Stk.
8,860 CNY8,880 CNY8,200 CNY8,380 CNY14.000.331 Stk.
8,280 CNY8,400 CNY7,720 CNY7,800 CNY12.449.349 Stk.
7,970 CNY8,420 CNY7,970 CNY8,320 CNY10.405.530 Stk.
8,240 CNY8,740 CNY8,240 CNY8,580 CNY8.570.376 Stk.
8,580 CNY8,620 CNY8,310 CNY8,390 CNY6.066.485 Stk.
8,310 CNY8,540 CNY8,100 CNY8,370 CNY5.036.877 Stk.
8,300 CNY8,650 CNY8,300 CNY8,560 CNY5.025.576 Stk.
8,670 CNY9,350 CNY8,670 CNY9,180 CNY13.001.700 Stk.
9,060 CNY9,130 CNY8,260 CNY8,300 CNY17.614.807 Stk.
8,710 CNY8,950 CNY8,500 CNY8,550 CNY21.265.561 Stk.
8,700 CNY9,410 CNY8,580 CNY9,410 CNY31.687.961 Stk.
9,600 CNY9,650 CNY9,170 CNY9,290 CNY32.740.654 Stk.
9,300 CNY9,560 CNY9,230 CNY9,440 CNY23.451.101 Stk.
9,430 CNY9,620 CNY9,300 CNY9,590 CNY27.045.899 Stk.
9,520 CNY9,540 CNY9,270 CNY9,300 CNY13.982.036 Stk.
9,260 CNY9,430 CNY9,210 CNY9,290 CNY10.801.500 Stk.
9,290 CNY9,300 CNY9,080 CNY9,130 CNY10.148.300 Stk.
Werbung ausblenden