AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Paslin Digital Technology A

WKN
A0M39U
Ticker
600215
ISIN
CNE0000010B9
• Shanghai
9,290 CNY
-0,120 CNY-1,28 %
Geld
9,290 CNY
(39.410 Stk.)
Brief
9,300 CNY
(40.900 Stk.)
Marktkapitalisierung
559,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,290 CNY
-0,120 CNY · -1,28 %
30.04.2024, 09:00:05 · 472.490 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Paslin Digital Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,150 CNY10,090 CNY8,920 CNY10,090 CNY24.832.031 Stk.
10,010 CNY10,770 CNY9,830 CNY9,850 CNY42.674.162 Stk.
9,640 CNY9,930 CNY9,290 CNY9,320 CNY22.376.985 Stk.
9,400 CNY9,410 CNY9,020 CNY9,180 CNY12.146.099 Stk.
9,320 CNY9,880 CNY9,030 CNY9,230 CNY15.088.887 Stk.
9,000 CNY9,330 CNY8,710 CNY9,050 CNY11.402.407 Stk.
9,070 CNY9,150 CNY8,790 CNY8,800 CNY9.960.406 Stk.
8,860 CNY8,880 CNY8,200 CNY8,380 CNY14.000.331 Stk.
8,280 CNY8,400 CNY7,720 CNY7,800 CNY12.449.349 Stk.
7,970 CNY8,420 CNY7,970 CNY8,320 CNY10.405.530 Stk.
8,240 CNY8,740 CNY8,240 CNY8,580 CNY8.570.376 Stk.
8,580 CNY8,620 CNY8,310 CNY8,390 CNY6.066.485 Stk.
8,310 CNY8,540 CNY8,100 CNY8,370 CNY5.036.877 Stk.
8,300 CNY8,650 CNY8,300 CNY8,560 CNY5.025.576 Stk.
8,670 CNY9,350 CNY8,670 CNY9,180 CNY13.001.700 Stk.
9,060 CNY9,130 CNY8,260 CNY8,300 CNY17.614.807 Stk.
8,710 CNY8,950 CNY8,500 CNY8,550 CNY21.265.561 Stk.
8,700 CNY9,410 CNY8,580 CNY9,410 CNY31.687.961 Stk.
9,600 CNY9,650 CNY9,170 CNY9,290 CNY32.740.654 Stk.
Werbung ausblenden