AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Changchun Yidong Clutch

WKN
A0M35V
Ticker
600148
ISIN
CNE000000VY2
• Shanghai
13,750 CNY
-0,320 CNY-2,27 %
Geld
13,750 CNY
(9.600 Stk.)
Brief
13,760 CNY
(1.400 Stk.)
Marktkapitalisierung
250,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,750 CNY
-0,320 CNY · -2,27 %
09.05.2024, 09:00:01 · 126.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Changchun Yidong Clutch

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,100 CNY14,230 CNY13,790 CNY13,970 CNY2.710.400 Stk.
13,940 CNY13,940 CNY13,260 CNY13,490 CNY3.050.000 Stk.
13,430 CNY13,840 CNY13,260 CNY13,590 CNY1.990.800 Stk.
13,590 CNY13,870 CNY13,420 CNY13,470 CNY1.934.256 Stk.
13,260 CNY13,500 CNY12,200 CNY12,600 CNY4.254.100 Stk.
12,350 CNY12,350 CNY11,340 CNY11,400 CNY4.868.807 Stk.
11,440 CNY12,350 CNY11,440 CNY12,300 CNY3.956.606 Stk.
12,350 CNY12,690 CNY12,020 CNY12,420 CNY2.965.200 Stk.
12,350 CNY12,610 CNY12,030 CNY12,420 CNY1.902.500 Stk.
12,480 CNY12,500 CNY11,940 CNY12,300 CNY2.195.600 Stk.
12,320 CNY12,630 CNY12,320 CNY12,420 CNY2.103.400 Stk.
12,590 CNY12,820 CNY12,400 CNY12,820 CNY2.102.300 Stk.
12,800 CNY13,070 CNY12,660 CNY13,010 CNY2.222.800 Stk.
13,250 CNY13,250 CNY12,780 CNY13,040 CNY2.496.600 Stk.
13,100 CNY13,460 CNY13,050 CNY13,450 CNY2.640.457 Stk.
13,390 CNY13,610 CNY13,120 CNY13,360 CNY2.146.300 Stk.
13,520 CNY13,740 CNY13,370 CNY13,490 CNY2.331.000 Stk.
13,490 CNY13,790 CNY13,340 CNY13,730 CNY2.165.600 Stk.
13,690 CNY15,100 CNY13,600 CNY14,070 CNY7.990.900 Stk.
13,910 CNY14,140 CNY13,540 CNY13,750 CNY6.830.100 Stk.
Werbung ausblenden