Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,250 CNY -0,150 CNY · -1,12 % 26.04.2024, 09:00:06 · 44.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,650 CNY | 13,910 CNY | 13,560 CNY | 13,840 CNY | 1.392.900 Stk. | |
13,950 CNY | 14,240 CNY | 13,890 CNY | 14,210 CNY | 1.561.801 Stk. | |
14,220 CNY | 15,630 CNY | 14,160 CNY | 14,660 CNY | 5.009.506 Stk. | |
14,480 CNY | 14,660 CNY | 14,150 CNY | 14,580 CNY | 3.821.500 Stk. | |
14,560 CNY | 14,560 CNY | 13,850 CNY | 13,850 CNY | 2.662.758 Stk. | |
13,860 CNY | 14,260 CNY | 13,770 CNY | 14,210 CNY | 1.908.950 Stk. | |
14,210 CNY | 14,250 CNY | 13,780 CNY | 13,890 CNY | 1.612.179 Stk. | |
13,810 CNY | 14,110 CNY | 13,530 CNY | 13,930 CNY | 1.454.180 Stk. | |
14,020 CNY | 14,130 CNY | 13,820 CNY | 13,970 CNY | 1.541.500 Stk. | |
13,810 CNY | 13,930 CNY | 12,590 CNY | 12,740 CNY | 3.423.117 Stk. | |
12,620 CNY | 12,690 CNY | 11,470 CNY | 11,490 CNY | 2.963.612 Stk. | |
11,660 CNY | 12,600 CNY | 11,660 CNY | 12,590 CNY | 2.268.671 Stk. | |
12,450 CNY | 12,690 CNY | 12,150 CNY | 12,420 CNY | 1.368.810 Stk. | |
12,310 CNY | 12,550 CNY | 12,030 CNY | 12,110 CNY | 1.635.100 Stk. | |
12,120 CNY | 12,210 CNY | 11,670 CNY | 12,040 CNY | 1.111.800 Stk. | |
12,690 CNY | 13,240 CNY | 12,690 CNY | 13,240 CNY | 1.873.661 Stk. | |
12,750 CNY | 13,200 CNY | 12,710 CNY | 13,150 CNY | 3.849.600 Stk. | |
13,010 CNY | 13,750 CNY | 13,010 CNY | 13,400 CNY | 3.125.811 Stk. | |
13,160 CNY | 13,410 CNY | 13,150 CNY | 13,250 CNY | 2.170.712 Stk. |