AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANG­­S.FEN­­G.POW­­.EQ.A­­ YC 1­­

WKN
A1JGUF
Ticker
601700
ISIN
CNE100000Z83
• Shanghai
5,050 CNY
+0,050 CNY+1,00 %
Geld
5,050 CNY
(103.200 Stk.)
Brief
5,060 CNY
(197.500 Stk.)
Marktkapitalisierung
733,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,050 CNY
+0,050 CNY · +1,00 %
heute, 09:00:01 · 181.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGS.FENG.POW.EQ.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,690 CNY4,890 CNY4,690 CNY4,880 CNY17.760.401 Stk.
4,980 CNY5,000 CNY4,790 CNY4,880 CNY25.665.714 Stk.
5,060 CNY5,170 CNY4,900 CNY5,000 CNY36.133.608 Stk.
5,010 CNY5,050 CNY4,930 CNY4,980 CNY15.282.700 Stk.
4,980 CNY5,010 CNY4,910 CNY4,950 CNY12.147.716 Stk.
4,950 CNY4,990 CNY4,890 CNY4,920 CNY11.861.006 Stk.
4,920 CNY5,020 CNY4,870 CNY4,990 CNY12.818.545 Stk.
5,000 CNY5,070 CNY4,930 CNY4,990 CNY14.790.761 Stk.
4,920 CNY5,050 CNY4,920 CNY4,990 CNY11.808.000 Stk.
4,990 CNY5,070 CNY4,950 CNY4,960 CNY11.051.150 Stk.
5,010 CNY5,010 CNY4,900 CNY4,940 CNY7.990.875 Stk.
4,910 CNY4,960 CNY4,890 CNY4,960 CNY7.034.193 Stk.
4,990 CNY5,020 CNY4,950 CNY4,970 CNY7.074.100 Stk.
5,010 CNY5,010 CNY4,930 CNY4,940 CNY6.287.100 Stk.
4,870 CNY4,960 CNY4,850 CNY4,940 CNY7.060.700 Stk.
4,910 CNY4,920 CNY4,800 CNY4,810 CNY8.523.675 Stk.
4,810 CNY4,980 CNY4,790 CNY4,890 CNY11.865.100 Stk.
4,880 CNY5,000 CNY4,850 CNY5,000 CNY15.235.810 Stk.
4,990 CNY5,110 CNY4,950 CNY5,050 CNY17.385.000 Stk.
Werbung ausblenden