Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,370 CNY +0,400 CNY · +10,08 % gestern, 09:00:07 · 73.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,170 CNY | 4,350 CNY | 4,160 CNY | 4,350 CNY | 17.378.820 Stk. | |
4,400 CNY | 4,530 CNY | 4,390 CNY | 4,470 CNY | 32.663.081 Stk. | |
4,420 CNY | 4,540 CNY | 4,420 CNY | 4,480 CNY | 25.113.419 Stk. | |
4,460 CNY | 4,530 CNY | 4,310 CNY | 4,320 CNY | 20.546.265 Stk. | |
4,300 CNY | 4,520 CNY | 4,300 CNY | 4,490 CNY | 28.336.420 Stk. | |
4,480 CNY | 4,490 CNY | 4,330 CNY | 4,370 CNY | 18.231.440 Stk. | |
4,380 CNY | 4,410 CNY | 4,260 CNY | 4,310 CNY | 21.440.000 Stk. | |
4,340 CNY | 4,340 CNY | 4,170 CNY | 4,190 CNY | 18.883.900 Stk. | |
4,160 CNY | 4,230 CNY | 3,860 CNY | 3,940 CNY | 31.234.648 Stk. | |
3,890 CNY | 3,900 CNY | 3,550 CNY | 3,550 CNY | 29.133.162 Stk. | |
3,590 CNY | 3,910 CNY | 3,590 CNY | 3,910 CNY | 26.090.193 Stk. | |
4,000 CNY | 4,020 CNY | 3,810 CNY | 3,950 CNY | 22.187.300 Stk. | |
3,930 CNY | 3,940 CNY | 3,790 CNY | 3,800 CNY | 18.371.601 Stk. | |
3,820 CNY | 3,850 CNY | 3,660 CNY | 3,760 CNY | 13.877.831 Stk. | |
3,740 CNY | 3,840 CNY | 3,710 CNY | 3,730 CNY | 17.211.900 Stk. | |
3,760 CNY | 3,830 CNY | 3,670 CNY | 3,810 CNY | 14.913.600 Stk. | |
3,800 CNY | 3,910 CNY | 3,760 CNY | 3,830 CNY | 13.031.269 Stk. | |
3,800 CNY | 3,970 CNY | 3,780 CNY | 3,970 CNY | 17.576.007 Stk. | |
3,970 CNY | 4,370 CNY | 3,970 CNY | 4,370 CNY | 33.838.800 Stk. |