Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,170 CNY -0,930 CNY · -6,60 % 30.04.2024, 09:00:05 · 96.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,350 CNY | 13,530 CNY | 13,290 CNY | 13,490 CNY | 2.069.019 Stk. | |
13,490 CNY | 13,490 CNY | 13,210 CNY | 13,290 CNY | 2.420.234 Stk. | |
13,230 CNY | 13,360 CNY | 12,900 CNY | 12,990 CNY | 3.034.600 Stk. | |
12,940 CNY | 13,130 CNY | 12,880 CNY | 13,000 CNY | 2.824.564 Stk. | |
12,950 CNY | 13,040 CNY | 12,480 CNY | 12,610 CNY | 3.633.150 Stk. | |
12,610 CNY | 12,960 CNY | 12,560 CNY | 12,810 CNY | 2.906.299 Stk. | |
12,800 CNY | 12,990 CNY | 12,800 CNY | 12,830 CNY | 2.058.458 Stk. | |
12,730 CNY | 12,940 CNY | 12,450 CNY | 12,650 CNY | 3.731.684 Stk. | |
12,500 CNY | 12,640 CNY | 11,890 CNY | 11,890 CNY | 4.152.142 Stk. | |
12,120 CNY | 12,850 CNY | 12,120 CNY | 12,830 CNY | 3.457.100 Stk. | |
12,890 CNY | 13,000 CNY | 12,710 CNY | 12,800 CNY | 2.788.668 Stk. | |
12,780 CNY | 13,160 CNY | 12,750 CNY | 13,100 CNY | 3.088.673 Stk. | |
13,200 CNY | 13,450 CNY | 13,100 CNY | 13,250 CNY | 4.994.534 Stk. | |
13,350 CNY | 13,610 CNY | 13,200 CNY | 13,560 CNY | 5.163.903 Stk. | |
13,640 CNY | 13,860 CNY | 13,530 CNY | 13,800 CNY | 4.593.954 Stk. | |
13,660 CNY | 13,790 CNY | 13,550 CNY | 13,570 CNY | 3.698.590 Stk. | |
13,570 CNY | 13,750 CNY | 13,540 CNY | 13,720 CNY | 3.768.310 Stk. | |
13,720 CNY | 14,140 CNY | 13,650 CNY | 14,100 CNY | 5.778.116 Stk. | |
13,810 CNY | 13,820 CNY | 13,150 CNY | 13,170 CNY | 8.343.530 Stk. |