Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
137,400 EUR -1,850 EUR · -1,33 % gestern, 13:09:30 · 0 Stk. | ||||||
134,650 EUR -2,750 EUR · -2,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 136,550 EUR -2,650 EUR · -1,90 % gestern, 15:39:10 · 1 Stk. | |||||
NYSE verzögert | 144,060 USD -4,440 USD · -2,99 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 134,950 EUR -3,550 EUR · -2,56 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 134,650 EUR -2,750 EUR · -2,00 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 135,600 EUR -3,150 EUR · -2,27 % gestern, 21:43:10 · 0 Stk. | |||||
Berlin Echtzeit | 137,700 EUR -1,550 EUR · -1,11 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 136,000 EUR -2,600 EUR · -1,88 % gestern, 19:31:05 · 0 Stk. | |||||
München Echtzeit | 139,600 EUR -1,650 EUR · -1,17 % gestern, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 138,650 EUR -1,650 EUR · -1,18 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 134,950 EUR -3,550 EUR · -2,56 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
164,320 USD | 165,135 USD | 159,750 USD | 159,970 USD | 506.517 Stk. | |
158,680 USD | 159,210 USD | 156,230 USD | 156,830 USD | 412.322 Stk. | |
155,950 USD | 158,810 USD | 155,930 USD | 157,010 USD | 529.053 Stk. | |
159,070 USD | 160,985 USD | 153,210 USD | 153,310 USD | 427.964 Stk. | |
153,390 USD | 156,905 USD | 153,200 USD | 155,630 USD | 409.873 Stk. | |
157,140 USD | 158,560 USD | 155,650 USD | 157,680 USD | 356.695 Stk. | |
158,110 USD | 164,220 USD | 156,900 USD | 162,440 USD | 694.607 Stk. | |
156,470 USD | 159,200 USD | 154,755 USD | 159,050 USD | 547.483 Stk. | |
158,660 USD | 158,660 USD | 154,145 USD | 155,480 USD | 510.781 Stk. | |
155,150 USD | 156,980 USD | 151,930 USD | 154,310 USD | 391.019 Stk. | |
154,440 USD | 155,593 USD | 148,600 USD | 150,100 USD | 518.262 Stk. | |
148,590 USD | 150,640 USD | 145,560 USD | 148,160 USD | 505.181 Stk. | |
149,160 USD | 149,160 USD | 145,190 USD | 147,590 USD | 451.109 Stk. | |
148,500 USD | 152,880 USD | 147,090 USD | 148,570 USD | 446.329 Stk. | |
147,810 USD | 150,005 USD | 146,300 USD | 148,040 USD | 404.451 Stk. | |
148,350 USD | 151,845 USD | 146,610 USD | 149,590 USD | 259.334 Stk. | |
149,940 USD | 154,370 USD | 149,940 USD | 153,520 USD | 331.727 Stk. | |
152,970 USD | 154,420 USD | 150,710 USD | 152,950 USD | 259.204 Stk. | |
151,610 USD | 154,000 USD | 146,060 USD | 152,000 USD | 771.367 Stk. | |
152,030 USD | 153,280 USD | 149,750 USD | 150,000 USD | 733.143 Stk. | |
150,520 USD | 152,360 USD | 147,800 USD | 148,500 USD | 678.201 Stk. | |
146,800 USD | 147,800 USD | 143,490 USD | 144,060 USD | 747.430 Stk. |