Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,180 USD +0,010 USD · +0,11 % 03.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,880 USD | 10,130 USD | 9,860 USD | 10,050 USD | 208.528 Stk. | |
10,070 USD | 10,160 USD | 10,020 USD | 10,140 USD | 102.388 Stk. | |
9,880 USD | 9,955 USD | 9,710 USD | 9,790 USD | 205.321 Stk. | |
9,810 USD | 9,933 USD | 9,730 USD | 9,870 USD | 136.015 Stk. | |
9,840 USD | 9,860 USD | 9,685 USD | 9,740 USD | 208.825 Stk. | |
9,750 USD | 9,795 USD | 9,550 USD | 9,580 USD | 293.656 Stk. | |
9,540 USD | 9,540 USD | 9,330 USD | 9,350 USD | 259.806 Stk. | |
9,350 USD | 9,375 USD | 9,040 USD | 9,160 USD | 400.568 Stk. | |
9,210 USD | 9,380 USD | 9,130 USD | 9,250 USD | 525.864 Stk. | |
9,230 USD | 9,350 USD | 9,230 USD | 9,290 USD | 280.491 Stk. | |
9,350 USD | 9,430 USD | 9,270 USD | 9,370 USD | 414.859 Stk. | |
9,350 USD | 9,590 USD | 9,350 USD | 9,510 USD | 189.672 Stk. | |
9,460 USD | 9,500 USD | 9,370 USD | 9,380 USD | 225.649 Stk. | |
9,290 USD | 9,340 USD | 9,125 USD | 9,140 USD | 212.667 Stk. | |
9,190 USD | 9,300 USD | 9,110 USD | 9,300 USD | 269.362 Stk. | |
9,350 USD | 9,410 USD | 9,200 USD | 9,330 USD | 248.981 Stk. | |
9,290 USD | 9,290 USD | 9,130 USD | 9,170 USD | 316.538 Stk. | |
9,190 USD | 9,285 USD | 9,080 USD | 9,130 USD | 208.702 Stk. | |
9,240 USD | 9,240 USD | 9,040 USD | 9,170 USD | 244.005 Stk. | |
9,340 USD | 9,420 USD | 9,160 USD | 9,180 USD | 191.670 Stk. |