Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 62,500 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,500 GBp | 61,880 GBp | 58,750 GBp | 60,500 GBp | 487 Stk. | |
60,500 GBp | 60,500 GBp | 58,800 GBp | 60,000 GBp | 17.332 Stk. | |
60,000 GBp | 60,000 GBp | 58,220 GBp | 60,000 GBp | 2 Stk. | |
60,000 GBp | 60,000 GBp | 60,000 GBp | 60,000 GBp | 0 Stk. | |
60,000 GBp | 60,000 GBp | 60,000 GBp | 60,000 GBp | 0 Stk. | |
60,000 GBp | 60,000 GBp | 60,000 GBp | 60,000 GBp | 0 Stk. | |
62,500 GBp | 63,950 GBp | 61,500 GBp | 61,500 GBp | 7.482 Stk. | |
61,500 GBp | 63,800 GBp | 61,500 GBp | 61,500 GBp | 1.557 Stk. | |
61,500 GBp | 63,750 GBp | 61,500 GBp | 61,500 GBp | 7.828 Stk. | |
61,500 GBp | 63,800 GBp | 61,500 GBp | 62,500 GBp | 38.127 Stk. | |
62,500 GBp | 67,000 GBp | 60,000 GBp | 64,000 GBp | 95.778 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 64,000 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 61,000 GBp | 61,500 GBp | 145 Stk. | |
61,500 GBp | 62,970 GBp | 61,500 GBp | 61,500 GBp | 1.600 Stk. | |
61,500 GBp | 64,950 GBp | 61,500 GBp | 62,500 GBp | 9.350 Stk. | |
62,500 GBp | 64,800 GBp | 62,500 GBp | 62,500 GBp | 3.203 Stk. | |
62,500 GBp | 62,500 GBp | 61,000 GBp | 62,500 GBp | 19.534 Stk. | |
62,500 GBp | 62,500 GBp | 60,000 GBp | 62,500 GBp | 66.604 Stk. | |
62,500 GBp | 64,000 GBp | 61,000 GBp | 62,500 GBp | 40.062 Stk. |