Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,760 USD +3,960 USD · +36,67 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,470 USD | 1,530 USD | 1,390 USD | 1,430 USD | 323.689 Stk. | |
1,490 USD | 1,530 USD | 1,400 USD | 1,430 USD | 102.849 Stk. | |
1,480 USD | 1,495 USD | 1,340 USD | 1,410 USD | 103.403 Stk. | |
1,500 USD | 1,608 USD | 1,230 USD | 1,270 USD | 343.308 Stk. | |
1,250 USD | 1,300 USD | 1,140 USD | 1,190 USD | 304.266 Stk. | |
1,160 USD | 1,297 USD | 1,160 USD | 1,260 USD | 200.267 Stk. | |
1,230 USD | 1,440 USD | 1,230 USD | 1,440 USD | 110.971 Stk. | |
1,400 USD | 1,540 USD | 1,400 USD | 1,500 USD | 123.833 Stk. | |
1,500 USD | 1,770 USD | 1,450 USD | 1,700 USD | 75.588 Stk. | |
1,690 USD | 1,740 USD | 1,660 USD | 1,660 USD | 14.703 Stk. | |
1,660 USD | 1,850 USD | 1,660 USD | 1,770 USD | 25.931 Stk. | |
1,760 USD | 1,780 USD | 1,320 USD | 1,390 USD | 125.211 Stk. | |
1,500 USD | 1,560 USD | 1,180 USD | 1,240 USD | 161.128 Stk. | |
1,250 USD | 1,460 USD | 1,240 USD | 1,420 USD | 128.818 Stk. | |
1,430 USD | 1,440 USD | 1,220 USD | 1,250 USD | 124.468 Stk. | |
1,460 USD | 1,460 USD | 1,140 USD | 1,190 USD | 380.688 Stk. | |
3,300 USD | 7,000 USD | 2,890 USD | 6,400 USD | 49.590.615 Stk. | |
4,960 USD | 7,130 USD | 4,640 USD | 6,970 USD | 7.552.435 Stk. | |
7,140 USD | 9,510 USD | 6,850 USD | 7,500 USD | 3.690.755 Stk. | |
8,250 USD | 10,890 USD | 7,580 USD | 10,800 USD | 3.066.552 Stk. | |
10,620 USD | 14,760 USD | 2,710 USD | 14,760 USD | 15.320.745 Stk. |