AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENG.PEOPLE'S DEPT A YC1

WKN
A0M3T6
Ticker
600828
ISIN
CNE000000FJ6
• Shanghai
3,010 CNY
-0,110 CNY-3,53 %
Geld
3,000 CNY
(105.900 Stk.)
Brief
3,010 CNY
(20.800 Stk.)
Marktkapitalisierung
665,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,010 CNY
-0,110 CNY · -3,53 %
heute, 09:00:03 · 94.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENG.PEOPLE'S DEPT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,750 CNY2,790 CNY2,730 CNY2,750 CNY8.246.624 Stk.
2,740 CNY2,770 CNY2,720 CNY2,740 CNY10.155.263 Stk.
2,720 CNY2,750 CNY2,680 CNY2,730 CNY8.057.725 Stk.
2,740 CNY2,800 CNY2,710 CNY2,790 CNY11.940.218 Stk.
2,820 CNY2,980 CNY2,810 CNY2,970 CNY16.667.635 Stk.
2,970 CNY3,000 CNY2,870 CNY2,910 CNY13.418.116 Stk.
2,930 CNY3,070 CNY2,930 CNY3,040 CNY14.807.811 Stk.
3,050 CNY3,060 CNY2,980 CNY3,020 CNY10.480.891 Stk.
3,020 CNY3,020 CNY2,940 CNY2,970 CNY7.675.040 Stk.
2,970 CNY3,020 CNY2,960 CNY3,000 CNY7.720.737 Stk.
3,010 CNY3,030 CNY2,950 CNY2,990 CNY6.935.977 Stk.
2,950 CNY2,970 CNY2,910 CNY2,930 CNY7.679.023 Stk.
2,930 CNY2,990 CNY2,920 CNY2,980 CNY6.507.230 Stk.
2,980 CNY3,020 CNY2,940 CNY2,990 CNY6.968.645 Stk.
2,990 CNY3,080 CNY2,980 CNY3,040 CNY9.172.912 Stk.
3,040 CNY3,090 CNY3,010 CNY3,070 CNY8.504.922 Stk.
3,080 CNY3,120 CNY3,070 CNY3,080 CNY10.151.634 Stk.
3,080 CNY3,110 CNY3,050 CNY3,090 CNY7.527.989 Stk.
3,090 CNY3,150 CNY3,070 CNY3,120 CNY10.792.649 Stk.
3,120 CNY3,120 CNY2,990 CNY3,010 CNY9.823.992 Stk.
Werbung ausblenden