AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinolinkcurities

WKN
A0M333
Ticker
600109
ISIN
CNE000000SV4
• Shanghai
8,650 CNY
-0,140 CNY-1,59 %
Geld
8,640 CNY
(254.700 Stk.)
Brief
8,650 CNY
(195.100 Stk.)
Marktkapitalisierung
4,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,650 CNY
-0,140 CNY · -1,59 %
heute, 09:00:01 · 677.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinolinkcurities

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,570 CNY8,610 CNY8,460 CNY8,470 CNY20.455.029 Stk.
8,500 CNY8,550 CNY8,470 CNY8,510 CNY12.530.610 Stk.
8,480 CNY8,510 CNY8,320 CNY8,380 CNY17.816.630 Stk.
8,350 CNY8,470 CNY8,320 CNY8,400 CNY13.120.622 Stk.
8,400 CNY8,440 CNY8,240 CNY8,250 CNY17.832.041 Stk.
8,270 CNY8,530 CNY8,190 CNY8,440 CNY25.420.546 Stk.
8,400 CNY8,510 CNY8,240 CNY8,280 CNY29.957.646 Stk.
8,270 CNY8,450 CNY8,240 CNY8,450 CNY24.077.692 Stk.
8,450 CNY8,640 CNY8,400 CNY8,540 CNY28.366.900 Stk.
8,520 CNY8,590 CNY8,420 CNY8,450 CNY19.791.615 Stk.
8,450 CNY8,550 CNY8,400 CNY8,420 CNY16.909.000 Stk.
8,420 CNY8,490 CNY8,400 CNY8,420 CNY14.039.800 Stk.
8,450 CNY8,450 CNY8,350 CNY8,420 CNY15.349.428 Stk.
8,350 CNY8,360 CNY8,110 CNY8,210 CNY39.164.959 Stk.
8,440 CNY8,790 CNY8,340 CNY8,770 CNY81.942.187 Stk.
8,780 CNY8,980 CNY8,770 CNY8,880 CNY61.234.108 Stk.
8,900 CNY8,900 CNY8,700 CNY8,760 CNY33.219.207 Stk.
8,860 CNY8,980 CNY8,790 CNY8,830 CNY35.794.207 Stk.
8,790 CNY8,840 CNY8,730 CNY8,790 CNY22.419.402 Stk.
8,790 CNY8,800 CNY8,620 CNY8,650 CNY20.502.801 Stk.
Werbung ausblenden