Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,400 CNY -0,120 CNY · -4,76 % 29.04.2024, 09:00:05 · 362.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,990 CNY | 3,990 CNY | 3,830 CNY | 3,830 CNY | 58.914.390 Stk. | |
3,800 CNY | 3,980 CNY | 3,750 CNY | 3,930 CNY | 32.007.600 Stk. | |
3,950 CNY | 4,130 CNY | 3,900 CNY | 4,110 CNY | 48.696.114 Stk. | |
4,020 CNY | 4,070 CNY | 3,960 CNY | 3,980 CNY | 35.502.812 Stk. | |
3,880 CNY | 3,950 CNY | 3,780 CNY | 3,790 CNY | 42.229.001 Stk. | |
3,600 CNY | 3,600 CNY | 3,600 CNY | 3,600 CNY | 4.615.300 Stk. | |
3,420 CNY | 3,420 CNY | 3,420 CNY | 3,420 CNY | 2.137.600 Stk. | |
3,250 CNY | 3,250 CNY | 3,250 CNY | 3,250 CNY | 2.795.900 Stk. | |
3,090 CNY | 3,090 CNY | 3,090 CNY | 3,090 CNY | 2.024.200 Stk. | |
2,940 CNY | 2,940 CNY | 2,940 CNY | 2,940 CNY | 2.363.600 Stk. | |
2,790 CNY | 2,790 CNY | 2,790 CNY | 2,790 CNY | 3.404.400 Stk. | |
2,650 CNY | 2,650 CNY | 2,650 CNY | 2,650 CNY | 2.026.400 Stk. | |
2,520 CNY | 2,600 CNY | 2,520 CNY | 2,520 CNY | 51.229.904 Stk. | |
2,390 CNY | 2,650 CNY | 2,390 CNY | 2,650 CNY | 68.282.006 Stk. | |
2,520 CNY | 2,520 CNY | 2,520 CNY | 2,520 CNY | 13.298.900 Stk. | |
2,390 CNY | 2,600 CNY | 2,390 CNY | 2,400 CNY | 104.772.429 Stk. |