AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENGDU HONGUANG A YC1

WKN
A0M32K
Ticker
600083
ISIN
CNE000000R28
• Shanghai
3,590 CNY
-0,190 CNY-5,03 %
Geld
3,590 CNY
(3.000 Stk.)
Brief
3,590 CNY
(25.898.988 Stk.)
Marktkapitalisierung
106,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,590 CNY
-0,190 CNY · -5,03 %
gestern, 09:00:03 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENGDU HONGUANG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,620 CNY7,740 CNY7,510 CNY7,600 CNY17.727.607 Stk.
7,580 CNY7,760 CNY7,530 CNY7,530 CNY16.859.886 Stk.
7,230 CNY7,350 CNY6,780 CNY6,780 CNY22.589.754 Stk.
6,470 CNY6,540 CNY6,100 CNY6,100 CNY12.929.100 Stk.
6,000 CNY6,420 CNY5,980 CNY6,320 CNY25.823.150 Stk.
5,690 CNY5,690 CNY5,690 CNY5,690 CNY3.592.000 Stk.
5,120 CNY5,120 CNY5,120 CNY5,120 CNY2.636.900 Stk.
4,610 CNY4,610 CNY4,610 CNY4,610 CNY3.263.900 Stk.
4,150 CNY4,150 CNY4,150 CNY4,150 CNY5.868.200 Stk.
4,150 CNY4,570 CNY4,150 CNY4,570 CNY38.912.007 Stk.
4,600 CNY5,030 CNY4,600 CNY5,030 CNY18.584.600 Stk.
5,240 CNY5,520 CNY5,080 CNY5,150 CNY67.063.279 Stk.
4,640 CNY4,640 CNY4,640 CNY4,640 CNY17.063.500 Stk.
4,410 CNY4,410 CNY4,410 CNY4,410 CNY342.700 Stk.
4,190 CNY4,190 CNY4,190 CNY4,190 CNY222.300 Stk.
3,980 CNY3,980 CNY3,980 CNY3,980 CNY449.500 Stk.
3,780 CNY3,780 CNY3,780 CNY3,780 CNY560.400 Stk.
3,590 CNY3,590 CNY3,590 CNY3,590 CNY1.110.400 Stk.
Werbung ausblenden