Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,660 CNY -0,140 CNY · -2,06 % 10.05.2024, 09:00:06 · 47.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,390 CNY | 6,430 CNY | 5,880 CNY | 6,020 CNY | 30.740.071 Stk. | |
6,070 CNY | 6,090 CNY | 5,640 CNY | 5,760 CNY | 19.126.256 Stk. | |
5,830 CNY | 6,160 CNY | 5,830 CNY | 6,140 CNY | 16.437.779 Stk. | |
6,200 CNY | 6,200 CNY | 6,030 CNY | 6,080 CNY | 11.562.075 Stk. | |
6,050 CNY | 6,140 CNY | 5,990 CNY | 6,110 CNY | 10.054.793 Stk. | |
6,070 CNY | 6,260 CNY | 5,980 CNY | 6,230 CNY | 11.965.926 Stk. | |
6,180 CNY | 6,260 CNY | 6,080 CNY | 6,090 CNY | 8.688.480 Stk. | |
6,100 CNY | 6,430 CNY | 6,080 CNY | 6,380 CNY | 15.786.286 Stk. | |
6,370 CNY | 6,600 CNY | 6,290 CNY | 6,490 CNY | 15.265.500 Stk. | |
6,550 CNY | 6,640 CNY | 6,450 CNY | 6,590 CNY | 14.084.012 Stk. | |
6,580 CNY | 6,770 CNY | 6,580 CNY | 6,760 CNY | 12.648.320 Stk. | |
6,760 CNY | 6,790 CNY | 6,590 CNY | 6,670 CNY | 9.856.540 Stk. | |
6,800 CNY | 6,850 CNY | 6,690 CNY | 6,720 CNY | 11.774.999 Stk. | |
6,670 CNY | 6,900 CNY | 6,670 CNY | 6,840 CNY | 14.421.727 Stk. | |
6,860 CNY | 6,880 CNY | 6,700 CNY | 6,710 CNY | 9.278.584 Stk. | |
6,700 CNY | 6,870 CNY | 6,690 CNY | 6,800 CNY | 14.619.422 Stk. | |
6,880 CNY | 6,880 CNY | 6,610 CNY | 6,660 CNY | 10.547.500 Stk. |