AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU DINGQIU A YC 1

WKN
A0M32N
Ticker
600078
ISIN
CNE000000R51
• Shanghai
7,290 CNY
+0,020 CNY+0,28 %
Geld
7,280 CNY
(15.100 Stk.)
Brief
7,290 CNY
(66.100 Stk.)
Marktkapitalisierung
621,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,97 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,290 CNY
+0,020 CNY · +0,28 %
gestern, 09:00:06 · 122.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU DINGQIU A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,310 CNY6,380 CNY6,120 CNY6,120 CNY8.544.911 Stk.
6,000 CNY6,340 CNY5,970 CNY6,170 CNY7.945.053 Stk.
6,150 CNY6,320 CNY5,970 CNY6,200 CNY5.954.153 Stk.
6,200 CNY6,320 CNY6,100 CNY6,270 CNY5.285.101 Stk.
6,250 CNY6,560 CNY6,210 CNY6,410 CNY7.112.800 Stk.
6,350 CNY6,730 CNY6,310 CNY6,730 CNY11.546.411 Stk.
7,070 CNY7,070 CNY7,070 CNY7,070 CNY1.511.900 Stk.
7,070 CNY7,140 CNY6,820 CNY6,990 CNY16.067.211 Stk.
7,010 CNY7,260 CNY6,950 CNY7,110 CNY10.836.302 Stk.
7,070 CNY7,330 CNY6,990 CNY7,090 CNY8.770.000 Stk.
7,050 CNY7,230 CNY6,780 CNY6,890 CNY10.680.900 Stk.
7,230 CNY7,230 CNY7,020 CNY7,030 CNY17.093.201 Stk.
6,950 CNY7,200 CNY6,810 CNY6,870 CNY10.400.000 Stk.
6,930 CNY7,170 CNY6,830 CNY7,130 CNY8.142.301 Stk.
7,080 CNY7,170 CNY6,990 CNY7,050 CNY6.483.301 Stk.
7,030 CNY7,400 CNY7,020 CNY7,400 CNY10.875.800 Stk.
7,400 CNY7,770 CNY7,330 CNY7,730 CNY10.961.901 Stk.
7,660 CNY7,750 CNY7,500 CNY7,620 CNY7.180.400 Stk.
7,500 CNY7,760 CNY7,400 CNY7,650 CNY6.524.800 Stk.
7,360 CNY7,450 CNY7,270 CNY7,270 CNY10.130.800 Stk.
7,100 CNY7,370 CNY6,940 CNY7,290 CNY10.653.701 Stk.
Werbung ausblenden