Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,990 USD +0,256 USD · +1,24 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,600 USD | 20,600 USD | 20,500 USD | 20,590 USD | 7.794 Stk. | |
20,590 USD | 20,700 USD | 20,510 USD | 20,510 USD | 6.767 Stk. | |
20,540 USD | 20,650 USD | 20,490 USD | 20,490 USD | 7.135 Stk. | |
20,400 USD | 20,490 USD | 20,350 USD | 20,450 USD | 8.094 Stk. | |
20,420 USD | 20,460 USD | 20,370 USD | 20,400 USD | 11.110 Stk. | |
20,520 USD | 20,630 USD | 20,490 USD | 20,630 USD | 10.112 Stk. | |
20,600 USD | 20,600 USD | 20,350 USD | 20,350 USD | 13.331 Stk. | |
20,400 USD | 20,900 USD | 20,400 USD | 20,900 USD | 9.127 Stk. | |
20,950 USD | 20,950 USD | 20,600 USD | 20,650 USD | 11.926 Stk. | |
20,790 USD | 21,046 USD | 20,610 USD | 20,760 USD | 31.952 Stk. | |
20,800 USD | 20,832 USD | 20,700 USD | 20,832 USD | 11.326 Stk. | |
20,840 USD | 20,890 USD | 20,670 USD | 20,760 USD | 9.325 Stk. | |
20,780 USD | 20,780 USD | 20,630 USD | 20,690 USD | 6.438 Stk. | |
20,800 USD | 20,950 USD | 20,650 USD | 20,750 USD | 39.313 Stk. | |
20,780 USD | 20,910 USD | 20,630 USD | 20,730 USD | 15.848 Stk. | |
20,730 USD | 20,730 USD | 20,400 USD | 20,500 USD | 20.315 Stk. | |
20,580 USD | 20,650 USD | 20,560 USD | 20,630 USD | 10.456 Stk. | |
20,800 USD | 20,950 USD | 20,603 USD | 20,760 USD | 24.110 Stk. | |
20,720 USD | 20,833 USD | 20,610 USD | 20,734 USD | 8.054 Stk. | |
20,710 USD | 20,990 USD | 20,710 USD | 20,990 USD | 15.904 Stk. |