Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,180 CNY -0,070 CNY · -0,76 % gestern, 09:00:06 · 98.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,840 CNY | 8,910 CNY | 8,620 CNY | 8,640 CNY | 21.605.693 Stk. | |
8,600 CNY | 8,750 CNY | 8,500 CNY | 8,650 CNY | 14.307.217 Stk. | |
8,610 CNY | 8,680 CNY | 8,300 CNY | 8,510 CNY | 17.009.783 Stk. | |
8,490 CNY | 8,590 CNY | 8,220 CNY | 8,240 CNY | 13.423.120 Stk. | |
8,330 CNY | 8,570 CNY | 8,320 CNY | 8,500 CNY | 12.252.946 Stk. | |
8,490 CNY | 8,590 CNY | 8,380 CNY | 8,430 CNY | 10.685.249 Stk. | |
8,430 CNY | 8,470 CNY | 8,330 CNY | 8,360 CNY | 7.936.533 Stk. | |
8,370 CNY | 8,650 CNY | 8,320 CNY | 8,550 CNY | 11.718.749 Stk. | |
8,510 CNY | 8,640 CNY | 8,490 CNY | 8,600 CNY | 7.952.426 Stk. | |
8,540 CNY | 8,590 CNY | 8,400 CNY | 8,590 CNY | 9.646.505 Stk. | |
8,520 CNY | 8,660 CNY | 8,520 CNY | 8,570 CNY | 8.078.705 Stk. | |
8,550 CNY | 8,600 CNY | 8,450 CNY | 8,520 CNY | 14.164.305 Stk. | |
8,520 CNY | 8,820 CNY | 8,510 CNY | 8,770 CNY | 15.704.909 Stk. | |
8,690 CNY | 8,880 CNY | 8,680 CNY | 8,820 CNY | 13.365.154 Stk. | |
8,900 CNY | 9,070 CNY | 8,870 CNY | 9,030 CNY | 13.399.000 Stk. | |
9,030 CNY | 9,080 CNY | 8,930 CNY | 9,060 CNY | 9.166.621 Stk. | |
9,050 CNY | 9,120 CNY | 9,010 CNY | 9,050 CNY | 11.289.799 Stk. | |
9,010 CNY | 9,290 CNY | 9,000 CNY | 9,250 CNY | 11.656.351 Stk. | |
9,260 CNY | 9,390 CNY | 9,160 CNY | 9,180 CNY | 10.937.150 Stk. |