AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA AUTOM.ENG.RES.A YC1

WKN
A1J8SA
Ticker
601965
ISIN
CNE100001FM7
• Shanghai
19,680 CNY
-0,390 CNY-1,94 %
Geld
19,670 CNY
(2.600 Stk.)
Brief
19,680 CNY
(21.700 Stk.)
Marktkapitalisierung
2,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,680 CNY
-0,390 CNY · -1,94 %
gestern, 09:00:06 · 32.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA AUTOM.ENG.RES.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,100 CNY19,460 CNY19,030 CNY19,080 CNY3.465.631 Stk.
19,080 CNY19,300 CNY18,830 CNY18,840 CNY3.009.905 Stk.
18,840 CNY19,500 CNY18,730 CNY19,200 CNY6.009.574 Stk.
19,210 CNY19,350 CNY18,600 CNY18,620 CNY4.702.438 Stk.
18,670 CNY19,120 CNY18,450 CNY18,660 CNY6.836.179 Stk.
18,550 CNY19,330 CNY18,390 CNY18,870 CNY5.962.011 Stk.
18,630 CNY18,890 CNY18,400 CNY18,740 CNY5.808.498 Stk.
18,520 CNY19,000 CNY18,520 CNY18,650 CNY2.861.905 Stk.
18,650 CNY18,870 CNY18,440 CNY18,720 CNY3.568.228 Stk.
18,670 CNY19,280 CNY18,660 CNY19,090 CNY4.304.045 Stk.
19,040 CNY19,290 CNY18,770 CNY18,800 CNY4.009.890 Stk.
18,690 CNY19,650 CNY18,690 CNY19,600 CNY7.923.429 Stk.
19,590 CNY21,060 CNY19,590 CNY20,790 CNY15.489.516 Stk.
20,700 CNY20,980 CNY20,430 CNY20,540 CNY6.804.984 Stk.
20,720 CNY20,980 CNY20,520 CNY20,680 CNY8.377.871 Stk.
20,510 CNY21,330 CNY20,510 CNY20,840 CNY8.879.928 Stk.
20,910 CNY20,910 CNY19,980 CNY20,180 CNY7.784.808 Stk.
20,030 CNY20,260 CNY20,000 CNY20,070 CNY5.875.366 Stk.
20,050 CNY20,130 CNY19,540 CNY19,680 CNY5.676.470 Stk.
Werbung ausblenden